Market Cap Rp38,044.85T 2.97%
Volume 24h Rp1,656.64T -7.03%
BTC % 50.12% 0.71%
ETH % 16.26% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 58 Seconds ago
Smart Layer Network SLN

Smart Layer Network (SLN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2024 Rp7,528.22 Rp7,283.03 Rp7,866.89 Rp7,361.39 Rp12,495,937,764 Rp123,755,279,383
Jul-12 2024 Rp7,237.24 Rp6,865.15 Rp7,269.09 Rp7,269.09 Rp13,090,885,059 Rp118,971,891,265
Jul-11 2024 Rp7,350.95 Rp7,321.57 Rp8,026.82 Rp7,609.02 Rp14,972,059,471 Rp120,841,233,827
Jul-10 2024 Rp7,598.15 Rp7,176.55 Rp7,622.20 Rp7,484.52 Rp13,559,106,558 Rp124,904,871,045
Jul-09 2024 Rp7,556.54 Rp6,609.87 Rp7,755.76 Rp6,609.87 Rp22,789,778,241 Rp124,220,876,200
Jul-08 2024 Rp6,734.51 Rp6,655.07 Rp8,285.72 Rp8,202.62 Rp26,217,600,279 Rp110,707,601,092
Jul-07 2024 Rp8,204.66 Rp8,204.66 Rp10,308.03 Rp10,126.91 Rp58,405,899,351 Rp134,875,155,990
Jul-06 2024 Rp10,120.85 Rp9,797.48 Rp10,430.39 Rp9,797.48 Rp31,854,436,191 Rp166,375,205,211
Jul-05 2024 Rp9,834.13 Rp8,836.92 Rp9,932.70 Rp9,021.38 Rp14,267,347,163 Rp161,661,833,600
Jul-04 2024 Rp9,130.51 Rp9,021.20 Rp10,344.04 Rp10,119.91 Rp19,667,222,104 Rp150,095,104,542
Jul-03 2024 Rp10,043.17 Rp10,043.17 Rp10,482.75 Rp10,314.60 Rp17,345,052,813 Rp165,098,138,858
Jul-02 2024 Rp10,546.76 Rp10,231.35 Rp10,689.85 Rp10,374.49 Rp11,989,592,002 Rp173,376,624,728
Jul-01 2024 Rp10,442.67 Rp10,364.05 Rp11,055.42 Rp10,960.85 Rp12,637,428,132 Rp171,665,555,444
Jun-30 2024 Rp10,881.36 Rp10,202.70 Rp10,881.36 Rp10,840.60 Rp14,792,370,912 Rp178,877,021,665
Jun-29 2024 Rp10,676.43 Rp10,609.10 Rp11,201.07 Rp10,609.10 Rp13,342,393,478 Rp175,508,226,543

Historical and market price analysis of Smart Layer Network (SLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 142 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.