Market Cap CL$2,155.97T 2.9%
Volume 24h CL$94.12T -6.46%
BTC % 50.15% 0.79%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 59 Seconds ago
Smart Layer Network SLN

Smart Layer Network (SLN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2024 CL$425.95 CL$412.07 CL$445.11 CL$416.51 CL$707,027,232 CL$7,002,143,754
Jul-12 2024 CL$409.48 CL$388.43 CL$411.28 CL$411.28 CL$740,689,686 CL$6,731,496,947
Jul-11 2024 CL$415.92 CL$414.25 CL$454.16 CL$430.52 CL$847,127,599 CL$6,837,265,407
Jul-10 2024 CL$429.90 CL$406.05 CL$431.26 CL$423.47 CL$767,181,924 CL$7,067,188,301
Jul-09 2024 CL$427.55 CL$373.99 CL$438.82 CL$373.99 CL$1,289,458,552 CL$7,028,487,486
Jul-08 2024 CL$381.04 CL$376.54 CL$468.81 CL$464.10 CL$1,483,406,663 CL$6,263,898,731
Jul-07 2024 CL$464.22 CL$464.22 CL$583.23 CL$572.98 CL$3,304,638,844 CL$7,631,312,667
Jul-06 2024 CL$572.64 CL$554.34 CL$590.15 CL$554.34 CL$1,802,342,030 CL$9,413,603,281
Jul-05 2024 CL$556.42 CL$499.99 CL$561.99 CL$510.43 CL$807,254,578 CL$9,146,918,047
Jul-04 2024 CL$516.60 CL$510.42 CL$585.27 CL$572.59 CL$1,112,782,558 CL$8,492,465,970
Jul-03 2024 CL$568.24 CL$568.24 CL$593.12 CL$583.60 CL$981,392,906 CL$9,341,346,144
Jul-02 2024 CL$596.74 CL$578.89 CL$604.83 CL$586.99 CL$678,377,902 CL$9,809,747,560
Jul-01 2024 CL$590.85 CL$586.40 CL$625.52 CL$620.17 CL$715,032,837 CL$9,712,934,291
Jun-30 2024 CL$615.67 CL$577.27 CL$615.67 CL$613.36 CL$836,960,719 CL$10,120,963,132
Jun-29 2024 CL$604.07 CL$600.26 CL$633.76 CL$600.26 CL$754,920,175 CL$9,930,354,797

Historical and market price analysis of Smart Layer Network (SLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 142 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.