Market Cap CA$3.24T 2.99%
Volume 24h CA$143.02B -4.74%
BTC % 50.11% 0.75%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 3 Minutes ago
Smart Layer Network SLN

Smart Layer Network (SLN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2024 CA$0.637522 CA$0.616758 CA$0.666202 CA$0.623394 CA$1,058,210 CA$10,480,134
Jul-12 2024 CA$0.612881 CA$0.581371 CA$0.615578 CA$0.615578 CA$1,108,593 CA$10,075,056
Jul-11 2024 CA$0.62251 CA$0.620023 CA$0.679746 CA$0.644365 CA$1,267,899 CA$10,233,360
Jul-10 2024 CA$0.643444 CA$0.607741 CA$0.645481 CA$0.633821 CA$1,148,244 CA$10,577,486
Jul-09 2024 CA$0.639921 CA$0.559752 CA$0.656792 CA$0.559752 CA$1,929,937 CA$10,519,563
Jul-08 2024 CA$0.570307 CA$0.56358 CA$0.70167 CA$0.694633 CA$2,220,220 CA$9,375,200
Jul-07 2024 CA$0.694806 CA$0.694806 CA$0.872929 CA$0.85759 CA$4,946,065 CA$11,421,813
Jul-06 2024 CA$0.857078 CA$0.829693 CA$0.883291 CA$0.829693 CA$2,697,572 CA$14,089,374
Jul-05 2024 CA$0.832797 CA$0.748348 CA$0.841144 CA$0.76397 CA$1,208,221 CA$13,690,225
Jul-04 2024 CA$0.773211 CA$0.763954 CA$0.875978 CA$0.856998 CA$1,665,506 CA$12,710,705
Jul-03 2024 CA$0.850499 CA$0.850499 CA$0.887725 CA$0.873485 CA$1,468,854 CA$13,981,227
Jul-02 2024 CA$0.893145 CA$0.866435 CA$0.905263 CA$0.878557 CA$1,015,331 CA$14,682,285
Jul-01 2024 CA$0.884331 CA$0.877673 CA$0.93622 CA$0.928212 CA$1,070,192 CA$14,537,384
Jun-30 2024 CA$0.92148 CA$0.864009 CA$0.92148 CA$0.918029 CA$1,252,682 CA$15,148,082
Jun-29 2024 CA$0.904126 CA$0.898424 CA$0.948555 CA$0.898424 CA$1,129,892 CA$14,862,798

Historical and market price analysis of Smart Layer Network (SLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.