Market Cap R$12.84T 2.54%
Volume 24h R$561.93B -4.85%
BTC % 50.08% 0.69%
ETH % 16.28% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
Smart Layer Network SLN

Smart Layer Network (SLN) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-13 2024 R$2.5364 R$2.4537 R$2.6505 R$2.4801 R$4,210,120 R$41,695,520
Jul-12 2024 R$2.4383 R$2.3130 R$2.4490 R$2.4490 R$4,410,569 R$40,083,905
Jul-11 2024 R$2.4766 R$2.4667 R$2.7043 R$2.5636 R$5,044,373 R$40,713,722
Jul-10 2024 R$2.5599 R$2.4179 R$2.5680 R$2.5216 R$4,568,322 R$42,082,839
Jul-09 2024 R$2.5459 R$2.2269 R$2.6130 R$2.2269 R$7,678,312 R$41,852,388
Jul-08 2024 R$2.2689 R$2.2422 R$2.7916 R$2.7636 R$8,833,211 R$37,299,508
Jul-07 2024 R$2.7643 R$2.7643 R$3.4729 R$3.4119 R$19,678,064 R$45,442,019
Jul-06 2024 R$3.4099 R$3.3009 R$3.5142 R$3.3009 R$10,732,369 R$56,054,988
Jul-05 2024 R$3.3133 R$2.9773 R$3.3465 R$3.0394 R$4,806,942 R$54,466,963
Jul-04 2024 R$3.0762 R$3.0394 R$3.4851 R$3.4095 R$6,626,263 R$50,569,910
Jul-03 2024 R$3.3837 R$3.3837 R$3.5318 R$3.4751 R$5,843,880 R$55,624,720
Jul-02 2024 R$3.5534 R$3.4471 R$3.6016 R$3.4953 R$4,039,523 R$58,413,900
Jul-01 2024 R$3.5183 R$3.4918 R$3.7247 R$3.6929 R$4,257,791 R$57,837,408
Jun-30 2024 R$3.6661 R$3.4374 R$3.6661 R$3.6524 R$4,983,833 R$60,267,089
Jun-29 2024 R$3.5970 R$3.5744 R$3.7738 R$3.5744 R$4,495,307 R$59,132,077

Historical and market price analysis of Smart Layer Network (SLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 142 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4293 BRL.