Market Cap Tk277.05T 2.54%
Volume 24h Tk12.13T -4.85%
BTC % 50.08% 0.69%
ETH % 16.28% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Smart Layer Network SLN

Smart Layer Network (SLN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2024 Tk54.73 Tk52.95 Tk57.19 Tk53.52 Tk90,853,719 Tk899,782,605
Jul-12 2024 Tk52.61 Tk49.91 Tk52.85 Tk52.85 Tk95,179,379 Tk865,004,214
Jul-11 2024 Tk53.44 Tk53.23 Tk58.36 Tk55.32 Tk108,856,759 Tk878,595,569
Jul-10 2024 Tk55.24 Tk52.17 Tk55.41 Tk54.41 Tk98,583,659 Tk908,140,895
Jul-09 2024 Tk54.94 Tk48.05 Tk56.38 Tk48.05 Tk165,696,737 Tk903,167,801
Jul-08 2024 Tk48.96 Tk48.38 Tk60.24 Tk59.63 Tk190,619,267 Tk804,917,367
Jul-07 2024 Tk59.65 Tk59.65 Tk74.94 Tk73.62 Tk424,649,458 Tk980,631,451
Jul-06 2024 Tk73.58 Tk71.23 Tk75.83 Tk71.23 Tk231,602,787 Tk1,209,657,610
Jul-05 2024 Tk71.50 Tk64.25 Tk72.21 Tk65.59 Tk103,733,036 Tk1,175,388,286
Jul-04 2024 Tk66.38 Tk65.59 Tk75.20 Tk73.57 Tk142,993,692 Tk1,091,290,528
Jul-03 2024 Tk73.02 Tk73.02 Tk76.21 Tk74.99 Tk126,109,988 Tk1,200,372,495
Jul-02 2024 Tk76.68 Tk74.38 Tk77.72 Tk75.42 Tk87,172,251 Tk1,260,562,554
Jul-01 2024 Tk75.92 Tk75.35 Tk80.38 Tk79.69 Tk91,882,448 Tk1,248,121,950
Jun-30 2024 Tk79.11 Tk74.18 Tk79.11 Tk78.81 Tk107,550,305 Tk1,300,554,072
Jun-29 2024 Tk77.62 Tk77.13 Tk81.43 Tk77.13 Tk97,008,011 Tk1,276,060,707

Historical and market price analysis of Smart Layer Network (SLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 142 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16342 BDT.