Market Cap AU$3.51T 2.99%
Volume 24h AU$154.87B -4.74%
BTC % 50.11% 0.75%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Smart Layer Network SLN

Smart Layer Network (SLN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2024 AU$0.690364 AU$0.667879 AU$0.721421 AU$0.675065 AU$1,145,921 AU$11,348,787
Jul-12 2024 AU$0.66368 AU$0.629558 AU$0.6666 AU$0.6666 AU$1,200,479 AU$10,910,134
Jul-11 2024 AU$0.674108 AU$0.671414 AU$0.736087 AU$0.697773 AU$1,372,990 AU$11,081,559
Jul-10 2024 AU$0.696777 AU$0.658114 AU$0.698982 AU$0.686356 AU$1,243,417 AU$11,454,209
Jul-09 2024 AU$0.692961 AU$0.606148 AU$0.71123 AU$0.606148 AU$2,089,902 AU$11,391,484
Jul-08 2024 AU$0.617578 AU$0.610293 AU$0.759829 AU$0.752208 AU$2,404,245 AU$10,152,270
Jul-07 2024 AU$0.752395 AU$0.752395 AU$0.945282 AU$0.928673 AU$5,356,023 AU$12,368,519
Jul-06 2024 AU$0.928117 AU$0.898463 AU$0.956503 AU$0.898463 AU$2,921,162 AU$15,257,182
Jul-05 2024 AU$0.901824 AU$0.810376 AU$0.910863 AU$0.827292 AU$1,308,365 AU$14,824,950
Jul-04 2024 AU$0.837299 AU$0.827275 AU$0.948584 AU$0.928031 AU$1,803,552 AU$13,764,240
Jul-03 2024 AU$0.920993 AU$0.920993 AU$0.961304 AU$0.945885 AU$1,590,601 AU$15,140,071
Jul-02 2024 AU$0.967174 AU$0.93825 AU$0.980296 AU$0.951377 AU$1,099,487 AU$15,899,236
Jul-01 2024 AU$0.957629 AU$0.950419 AU$1.0138 AU$1.0051 AU$1,158,896 AU$15,742,325
Jun-30 2024 AU$0.9978 AU$0.935623 AU$0.9978 AU$0.9941 AU$1,356,512 AU$16,403,642
Jun-29 2024 AU$0.979065 AU$0.972891 AU$1.0271 AU$0.972891 AU$1,223,544 AU$16,094,712

Historical and market price analysis of Smart Layer Network (SLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 142 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.