Market Cap $3.36T
-1.87%
Volume 24h $155.86B
-24.41%
BTC % 60.71%
0.36%
ETH % 8.56%
-2.45%
Coins
32.211
+21
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-01 2025 | $0.000000000000056143695943 | $0.000000000000056143695943 | $0.000000000000056143695943 | $0.000000000000056143695943 | $18 | - |
Feb-28 2025 | $0.000000000000055529938375 | $0.000000000000051507348758 | $0.000000000000055529938375 | $0.000000000000051507348758 | $10 | - |
Feb-27 2025 | $0.000000000000051507348758 | $0.000000000000051507348758 | $0.000000000000051507348758 | $0.000000000000051507348758 | $0 | - |
Feb-24 2025 | $0.000000000000063707154381 | $0.000000000000063707154381 | $0.000000000000063707154381 | $0.000000000000063707154381 | $4 | - |
Feb-23 2025 | $0.000000000000063707154381 | $0.000000000000063707154381 | $0.000000000000063707154381 | $0.000000000000063707154381 | $4 | - |
Feb-21 2025 | $0.000000000000065236814149 | $0.000000000000065236814149 | $0.000000000000065236814149 | $0.000000000000065236814149 | $12 | - |
Feb-20 2025 | $0.000000000000065236814149 | $0.000000000000064830635457 | $0.000000000000065236814149 | $0.00000000000006517597145 | $12 | - |
Feb-19 2025 | $0.00000000000006517597145 | $0.00000000000006517597145 | $0.00000000000006517597145 | $0.00000000000006517597145 | $16 | - |
Feb-18 2025 | $0.000000000000068718814711 | $0.000000000000068718814711 | $0.000000000000068718814711 | $0.000000000000068718814711 | $28 | - |
Feb-17 2025 | $0.000000000000068718814711 | $0.000000000000068718814711 | $0.000000000000069692843442 | $0.000000000000069692843442 | $28 | - |
Feb-16 2025 | $0.000000000000069692843442 | $0.000000000000069692843442 | $0.000000000000073632755112 | $0.000000000000073632755112 | $13 | - |
Feb-15 2025 | $0.000000000000073632755112 | $0.000000000000072648184317 | $0.000000000000073632755112 | $0.000000000000072648184317 | $4 | - |
Feb-14 2025 | $0.000000000000072648184317 | $0.000000000000071701624908 | $0.000000000000072648184317 | $0.000000000000071701624908 | $0 | - |
Feb-13 2025 | $0.000000000000071701624908 | $0.000000000000071249671398 | $0.000000000000071875099126 | $0.000000000000071875099126 | $21 | - |
Feb-12 2025 | $0.000000000000071875099126 | $0.000000000000071875099126 | $0.000000000000081243672231 | $0.000000000000081243672231 | $2 | - |