Market Cap $3.49T 0.25%
Volume 24h $205.78B 2.12%
BTC % 61.14% 0.5%
ETH % 8.42% -1.18%
Coins 32.294 +19
Exchanges 885
Last update 16 Seconds ago
Smart Bitcoin rBTC

Smart Bitcoin (rBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-01 2025 $104,477.54 $104,477.54 $107,197.82 $107,197.82 $44,825 $291,902,940
Jun-30 2025 $107,197.82 $107,197.82 $107,197.82 $107,197.82 - $299,503,230
Jun-29 2025 $107,197.82 $106,150.36 $107,197.82 $106,269.02 - $299,503,230
Jun-28 2025 $106,289.84 $106,133.89 $106,408.92 $106,408.92 $11 $296,966,381
Jun-27 2025 $106,408.92 $106,408.92 $106,408.92 $106,408.92 - $297,299,103
Jun-26 2025 $106,408.92 $106,095.32 $107,077.55 $106,500.70 - $297,299,103
Jun-25 2025 $106,293.28 $101,489.72 $106,761.51 $101,489.72 $298 $296,976,014
Jun-24 2025 $101,489.72 $101,489.72 $101,489.72 $101,489.72 - $283,555,206
Jun-23 2025 $101,489.72 $101,489.72 $101,489.72 $101,489.72 - $283,555,206
Jun-22 2025 $101,489.72 $101,156.46 $101,927.25 $101,380.26 - $283,555,206
Jun-21 2025 $100,543.86 $100,543.86 $103,321.57 $103,321.57 $10 $280,912,531
Jun-20 2025 $103,321.57 $103,321.57 $103,321.57 $103,321.57 - $288,673,266
Jun-19 2025 $103,321.57 $103,321.57 $103,321.57 $103,321.57 - $288,673,266
Jun-18 2025 $103,321.57 $103,321.57 $104,434.50 $103,560.16 - $288,673,266
Jun-17 2025 $103,473.11 $102,702.37 $104,644.99 $104,136.06 $321 $289,096,654

Historical and market price analysis of Smart Bitcoin (rBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2251 days, from day 05-04-2019.