Market Cap $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Coins 33.283 +13
Exchanges 885
Last update 3 Minutes ago
Smart Bitcoin rBTC

Smart Bitcoin (rBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $109,289.55 $109,156.72 $109,289.55 $109,156.72 - $305,347,384
Sep-27 2025 $109,156.72 $109,156.72 $109,669.54 $109,669.54 - $304,976,252
Sep-26 2025 $109,669.54 $109,457.00 $112,111.99 $112,111.99 - $306,409,026
Sep-25 2025 $112,111.99 $112,111.99 $112,745.12 $112,745.12 - $313,233,067
Sep-24 2025 $112,745.12 $112,745.12 $112,745.12 $112,745.12 - $315,001,981
Sep-23 2025 $112,745.12 $112,696.92 $112,745.12 $112,696.92 - $315,001,981
Sep-22 2025 $112,696.92 $112,301.78 $115,471.78 $115,471.78 - $314,867,317
Sep-21 2025 $115,471.78 $115,471.78 $115,540.12 $115,540.12 - $322,620,102
Sep-20 2025 $115,540.12 $115,319.24 $117,017.64 $117,017.64 - $322,811,022
Sep-19 2025 $117,017.64 $116,434.28 $117,017.64 $116,434.28 - $326,939,117
Sep-18 2025 $116,434.28 $116,434.28 $116,434.28 $116,434.28 - $325,309,255
Sep-17 2025 $116,434.28 $116,434.28 $116,434.28 $116,434.28 - $325,309,255
Sep-16 2025 $115,438.78 $115,438.78 $115,815.21 $115,815.21 - $322,527,884
Sep-15 2025 $115,815.21 $114,999.41 $115,815.21 $114,999.41 - $323,579,614
Sep-14 2025 $114,999.41 $114,999.41 $115,609.39 $115,609.39 - $321,300,326

Historical and market price analysis of Smart Bitcoin (rBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2340 days, from day 05-05-2019.