Market Cap $2.44T
4.39%
Volume 24h $114.33B
22.26%
BTC % 50.38%
0.73%
ETH % 16.37%
0.18%
Coins
28.055
+3
Exchanges
885
Last update
1 minute ago
Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $59,127.70 | $57,599.76 | $59,127.70 | $57,655.65 | $77,179 | $26,644,718 |
| Jul-12 2024 | $57,651.01 | $56,838.40 | $58,005.15 | $57,445.20 | $151,630 | $25,979,279 |
| Jul-11 2024 | $57,457.57 | $57,457.57 | $58,603.68 | $57,596.82 | $304,068 | $25,892,109 |
| Jul-10 2024 | $57,796.84 | $57,445.11 | $59,087.80 | $58,002.76 | $262,622 | $26,044,992 |
| Jul-09 2024 | $58,017.13 | $56,459.10 | $58,017.13 | $56,531.07 | $286,196 | $26,144,261 |
| Jul-08 2024 | $56,758.06 | $54,776.75 | $57,375.40 | $55,682.03 | $503,535 | $25,576,887 |
| Jul-07 2024 | $56,654.29 | $56,562.80 | $57,913.63 | $57,786.74 | $187,225 | $25,530,125 |
| Jul-06 2024 | $57,999.01 | $56,076.83 | $57,999.01 | $56,420.90 | $236,729 | $26,136,097 |
| Jul-05 2024 | $56,502.44 | $54,325.81 | $57,319.22 | $57,096.97 | $1,054,232 | $25,461,698 |
| Jul-04 2024 | $57,783.92 | $57,032.36 | $60,297.99 | $60,011.32 | $1,059,845 | $26,039,169 |
| Jul-03 2024 | $60,000.64 | $59,799.45 | $62,174.77 | $62,111.16 | $384,362 | $27,038,089 |
| Jul-02 2024 | $62,011.12 | $61,967.49 | $63,020.52 | $62,813.75 | $185,896 | $27,944,075 |
| Jun-20 2024 | $66,179.60 | $65,302.45 | $66,342.27 | $65,302.45 | $707,949 | $29,822,515 |
| Jun-19 2024 | $65,307.00 | $65,201.36 | $66,185.21 | $65,560.95 | $791,561 | $29,429,298 |
| Jun-18 2024 | $65,546.06 | $64,628.80 | $66,450.20 | $66,450.20 | $761,956 | $29,537,023 |