Market Cap $3.42T -3.38%
Volume 24h $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Coins 32.049 +15
Exchanges 885
Last update 3 Minutes ago
Slothana SLOTH

Slothana (SLOTH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.00310752 $0.00308422 $0.00315289 $0.00308422 $609,982 $5,267,630
Jun-03 2025 $0.00309579 $0.00308183 $0.00323121 $0.00308183 $529,757 $5,247,734
Jun-02 2025 $0.00308126 $0.00302057 $0.00318091 $0.00316147 $520,090 $5,223,102
Jun-01 2025 $0.00322482 $0.00293316 $0.00344572 $0.00344572 $625,630 $5,466,460
May-31 2025 $0.00346422 $0.00325843 $0.00346422 $0.00331302 $517,455 $5,872,278
May-30 2025 $0.00334874 $0.00334874 $0.00355526 $0.00354701 $573,366 $5,676,520
May-29 2025 $0.00355492 $0.00352488 $0.00372204 $0.0036539 $488,278 $6,026,016
May-28 2025 $0.00365781 $0.00333156 $0.00386502 $0.00341959 $556,957 $6,200,436
May-27 2025 $0.00342527 $0.003233 $0.00349797 $0.00331446 $570,876 $5,806,253
May-26 2025 $0.00330508 $0.00329431 $0.00341477 $0.00329771 $513,214 $5,602,503
May-25 2025 $0.00326746 $0.00312736 $0.00333455 $0.0032305 $615,476 $5,538,736
May-24 2025 $0.00323388 $0.00315538 $0.00338425 $0.00338425 $561,119 $5,481,815
May-23 2025 $0.00339489 $0.00339156 $0.00363386 $0.00351575 $650,417 $5,754,756
May-22 2025 $0.00349537 $0.00347721 $0.00361705 $0.00348554 $593,784 $5,925,066
May-21 2025 $0.00348322 $0.00340678 $0.00360647 $0.00341454 $589,618 $5,904,484

Historical and market price analysis of Slothana (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 392 days, from day 05-09-2024.