Market Cap $3.49T 1.11%
Volume 24h $218.38B -39.31%
BTC % 61.24% 0.98%
ETH % 8.37% -1.91%
Coins 32.236 +7
Exchanges 885
Last update 49 Seconds ago
Slothana SLOTH

Slothana (SLOTH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.00295127 $0.00295127 $0.00326841 $0.00326841 $599,582 $5,002,763
Jun-23 2025 $0.00327103 $0.00238609 $0.00327103 $0.0024178 $644,052 $5,544,783
Jun-22 2025 $0.00236377 $0.00224236 $0.002364 $0.002364 $581,443 $4,006,884
Jun-21 2025 $0.00240606 $0.00240323 $0.00263348 $0.00260569 $570,922 $4,078,573
Jun-20 2025 $0.00259632 $0.00257226 $0.00282948 $0.00278496 $605,009 $4,401,071
Jun-19 2025 $0.002841 $0.00273561 $0.00287201 $0.0028606 $513,303 $4,815,841
Jun-18 2025 $0.00288951 $0.00256349 $0.00288951 $0.00267145 $550,614 $4,898,065
Jun-17 2025 $0.00267751 $0.00267751 $0.00305231 $0.00296495 $626,780 $4,538,713
Jun-16 2025 $0.00301611 $0.00301333 $0.00323751 $0.00313223 $501,233 $5,112,664
Jun-15 2025 $0.00312166 $0.00296537 $0.00313064 $0.00296537 $554,337 $5,291,586
Jun-14 2025 $0.00296608 $0.00293861 $0.00304777 $0.00304777 $524,116 $5,027,866
Jun-13 2025 $0.00306206 $0.00291628 $0.00306206 $0.00301583 $487,194 $5,190,557
Jun-12 2025 $0.00308919 $0.00308919 $0.00331441 $0.00331441 $503,500 $5,236,543
Jun-11 2025 $0.00332269 $0.00331236 $0.00352822 $0.00341035 $541,698 $5,632,362
Jun-10 2025 $0.00340697 $0.0032785 $0.00340697 $0.00335916 $574,883 $5,775,218

Historical and market price analysis of Slothana (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 412 days, from day 05-09-2024.