Market Cap $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Coins 33.322 +3
Exchanges 885
Last update 52 Seconds ago
Slothana SLOTH

Slothana (SLOTH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00258651 $0.00251691 $0.00274003 $0.00274003 $533,590 $4,384,453
Oct-03 2025 $0.0027061 $0.00267201 $0.00276297 $0.00273261 $556,774 $4,587,166
Oct-02 2025 $0.00273221 $0.00264483 $0.00273747 $0.00266238 $497,073 $4,631,423
Oct-01 2025 $0.00261351 $0.00247543 $0.00263338 $0.00250525 $523,506 $4,430,217
Sep-30 2025 $0.00249246 $0.00244129 $0.00254697 $0.00254082 $542,169 $4,225,028
Sep-29 2025 $0.00256599 $0.00246982 $0.00258102 $0.00256028 $510,822 $4,349,657
Sep-28 2025 $0.00254264 $0.00237802 $0.00254264 $0.00244913 $586,284 $4,310,082
Sep-27 2025 $0.00245816 $0.00239888 $0.00245816 $0.00244036 $629,439 $4,166,882
Sep-26 2025 $0.00244299 $0.00221306 $0.00244299 $0.00221306 $571,393 $4,141,167
Sep-25 2025 $0.00223817 $0.00220686 $0.00238946 $0.00238816 $503,124 $3,793,978
Sep-24 2025 $0.00237917 $0.00237107 $0.00254599 $0.00253342 $567,141 $4,032,984
Sep-23 2025 $0.00255138 $0.0025269 $0.00267294 $0.00264047 $573,305 $4,324,893
Sep-22 2025 $0.0026388 $0.00261672 $0.00279943 $0.00279943 $571,122 $4,473,079
Sep-21 2025 $0.00279843 $0.00277768 $0.0029071 $0.0028713 $499,936 $4,743,681
Sep-20 2025 $0.00287451 $0.0028313 $0.00290247 $0.00283172 $612,405 $4,872,650

Historical and market price analysis of Slothana (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 514 days, from day 05-09-2024.