Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 33 Seconds ago
Slothana SLOTH

Slothana (SLOTH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00228321 $0.00225292 $0.00231089 $0.00229062 $140,618 $3,870,328
Oct-24 2025 $0.00229305 $0.00221475 $0.00229305 $0.00227173 $157,796 $3,886,998
Oct-23 2025 $0.00225138 $0.00212 $0.00227576 $0.00212 $142,724 $3,816,355
Oct-22 2025 $0.0021022 $0.00200381 $0.0021022 $0.00206606 $161,339 $3,563,487
Oct-21 2025 $0.00210625 $0.00204432 $0.00218917 $0.00210296 $235,428 $3,570,353
Oct-20 2025 $0.00212469 $0.0020739 $0.0021716 $0.00208631 $503,028 $3,601,613
Oct-19 2025 $0.00210981 $0.00203738 $0.00213053 $0.00208578 $457,383 $3,576,385
Oct-18 2025 $0.00208391 $0.00202812 $0.00209806 $0.00202812 $526,612 $3,532,488
Oct-17 2025 $0.00203587 $0.00195581 $0.00207906 $0.00205832 $566,934 $3,451,047
Oct-16 2025 $0.00203462 $0.0020235 $0.00222168 $0.00213623 $584,415 $3,448,929
Oct-15 2025 $0.00213989 $0.00213541 $0.00240598 $0.00238206 $565,124 $3,627,381
Oct-14 2025 $0.00238004 $0.0022696 $0.00249119 $0.00245819 $470,403 $4,034,466
Oct-13 2025 $0.00245888 $0.00224855 $0.00245888 $0.00226621 $417,667 $4,168,099
Oct-12 2025 $0.00226819 $0.00200486 $0.00227089 $0.00202995 $574,889 $3,844,864
Oct-11 2025 $0.00204166 $0.00199695 $0.0021234 $0.0021234 $598,478 $3,460,868

Historical and market price analysis of Slothana (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 535 days, from day 05-09-2024.