Market Cap $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Coins
33.332
+10
Exchanges
885
Last update
2 Minutes ago
SLOTH (S) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000081893 | $0.0000081893 | $0.0000082805 | $0.0000082805 | - | - |
| Oct-04 2025 | $0.0000082805 | $0.0000082752 | $0.0000083199 | $0.0000082879 | - | - |
| Oct-03 2025 | $0.0000082879 | $0.0000082879 | $0.0000085461 | $0.0000085461 | - | - |
| Oct-02 2025 | $0.0000085461 | $0.0000085105 | $0.0000085461 | $0.0000085105 | $12 | - |
| Oct-01 2025 | $0.0000085105 | $0.0000085105 | $0.0000085105 | $0.0000085105 | - | - |
| Sep-30 2025 | $0.0000085105 | $0.0000085105 | $0.0000085105 | $0.0000085105 | - | - |
| Sep-29 2025 | $0.0000085105 | $0.0000085089 | $0.0000085651 | $0.0000085651 | - | - |
| Sep-28 2025 | $0.0000085651 | $0.0000085637 | $0.0000086053 | $0.0000085978 | - | - |
| Sep-27 2025 | $0.0000085978 | $0.0000085978 | $0.0000086008 | $0.0000086008 | - | - |
| Sep-26 2025 | $0.0000086008 | $0.0000086003 | $0.0000086008 | $0.0000086007 | - | - |
| Sep-25 2025 | $0.0000086007 | $0.0000085608 | $0.0000086053 | $0.0000085608 | - | - |
| Sep-24 2025 | $0.0000085608 | $0.0000085255 | $0.0000085608 | $0.0000085284 | - | - |
| Sep-23 2025 | $0.0000085284 | $0.0000085284 | $0.0000089528 | $0.0000089528 | - | - |
| Sep-22 2025 | $0.0000089528 | $0.0000087123 | $0.000009382 | $0.000009382 | - | - |
| Sep-21 2025 | $0.000009382 | $0.0000092014 | $0.00001164 | $0.0000092014 | - | - |