Market Cap $2.48T
-2.05%
Volume 24h $164.61B
-2.9%
BTC % 53.99%
0.14%
ETH % 9.55%
-0.94%
Coins
34.239
+2
Exchanges
885
Last update
19 Seconds ago
SLOTH (S) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000082731 | $0.0000081837 | $0.0000082731 | $0.0000081837 | - | - |
| Feb-17 2026 | $0.0000081837 | $0.0000081837 | $0.0000081837 | $0.0000081837 | - | - |
| Feb-16 2026 | $0.0000081837 | $0.0000081116 | $0.0000081837 | $0.0000081116 | - | - |
| Feb-15 2026 | $0.0000081116 | $0.0000081116 | $0.0000081116 | $0.0000081116 | - | - |
| Feb-14 2026 | $0.0000081116 | $0.0000080826 | $0.0000081116 | $0.0000080826 | - | - |
| Feb-13 2026 | $0.0000080826 | $0.0000080826 | $0.0000080826 | $0.0000080826 | - | - |
| Feb-12 2026 | $0.0000080826 | $0.0000080826 | $0.0000081649 | $0.0000081649 | - | - |
| Feb-11 2026 | $0.0000081649 | $0.0000081649 | $0.0000081753 | $0.0000081753 | - | - |
| Feb-10 2026 | $0.0000081753 | $0.0000081753 | $0.0000081753 | $0.0000081753 | - | - |
| Feb-09 2026 | $0.0000081753 | $0.0000081753 | $0.0000081766 | $0.0000081766 | - | - |
| Feb-08 2026 | $0.0000081766 | $0.0000081766 | $0.0000081766 | $0.0000081766 | - | - |
| Feb-07 2026 | $0.0000081766 | $0.0000081752 | $0.0000081767 | $0.0000081752 | - | - |
| Feb-06 2026 | $0.0000081752 | $0.0000076698 | $0.0000081752 | $0.0000076698 | - | - |
| Feb-05 2026 | $0.0000076657 | $0.0000076657 | $0.0000077945 | $0.0000077945 | - | - |
| Feb-04 2026 | $0.0000077945 | $0.0000077945 | $0.00000795 | $0.00000795 | - | - |