Market Cap $4.00T
0.93%
Volume 24h $341.63B
24.79%
BTC % 55.1%
0.23%
ETH % 11.98%
0.83%
Coins
33.461
+12
Exchanges
885
Last update
2 Minutes ago
slisBNBx (slisBNBx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1,115.88 | $1,073.82 | $1,131.60 | $1,088.93 | $2,833,410 | $1,121,089,525 |
| Oct-18 2025 | $1,091.82 | $1,075.04 | $1,122.73 | $1,075.04 | $3,649,571 | $1,096,938,856 |
| Oct-17 2025 | $1,075.98 | $1,036.92 | $1,153.90 | $1,148.67 | $26,249,174 | $1,081,080,358 |
| Oct-16 2025 | $1,155.67 | $1,138.89 | $1,192.78 | $1,162.86 | $62,967,194 | $1,158,333,136 |
| Oct-15 2025 | $1,158.28 | $1,152.23 | $1,216.06 | $1,204.55 | $56,243,547 | $1,218,929,874 |
| Oct-14 2025 | $1,217.83 | $1,153.09 | $1,302.49 | $1,302.49 | $27,778,399 | $1,231,993,875 |
| Oct-13 2025 | $1,295.63 | $1,271.52 | $1,354.76 | $1,313.45 | $23,385,968 | $1,308,445,271 |
| Oct-12 2025 | $1,290.67 | $1,117.40 | $1,303.06 | $1,133.78 | $39,475,686 | $1,295,823,020 |
| Oct-11 2025 | $1,143.86 | $1,092.28 | $1,174.54 | $1,098.52 | $22,437,596 | $1,141,056,685 |
| Oct-10 2025 | $1,106.81 | $989.49 | $1,274.40 | $1,260.74 | $11,355,718 | $1,110,190,161 |
| Oct-09 2025 | $1,253.04 | $1,235.61 | $1,316.96 | $1,304.66 | $36,646,494 | $1,258,386,992 |
| Oct-08 2025 | $1,297.04 | $1,281.97 | $1,321.15 | $1,321.15 | $32,783,822 | $1,291,373,366 |
| Oct-07 2025 | $1,306.83 | $1,216.85 | $1,328.75 | $1,227.07 | $12,905,478 | $1,273,988,339 |
| Oct-06 2025 | $1,222.05 | $1,169.91 | $1,236.51 | $1,169.91 | $15,650,369 | $1,194,448,303 |
| Oct-05 2025 | $1,161.03 | $1,146.56 | $1,181.90 | $1,151.81 | $9,638,524 | $1,130,654,102 |