Market Cap $4.13T -1.26%
Volume 24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
Coins 33.090 +11
Exchanges 885
Last update 7 Seconds ago
slisBNBx slisBNBx

slisBNBx (slisBNBx) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $878.62 $872.87 $883.14 $881.06 $19,981,485 $839,821,003
Sep-07 2025 $877.01 $861.78 $877.01 $861.97 $947,009 $857,280,635
Sep-06 2025 $860.29 $849.74 $864.43 $849.74 $913,363 $841,750,773
Sep-05 2025 $850.56 $843.93 $854.61 $843.93 $1,132,830 $832,233,534
Sep-04 2025 $848.00 $843.43 $855.15 $855.15 $3,103,363 $829,549,640
Sep-03 2025 $855.00 $850.10 $862.01 $852.94 $2,015,269 $839,090,157
Sep-02 2025 $852.39 $843.77 $855.94 $845.16 $2,291,129 $836,123,419
Sep-01 2025 $845.42 $843.10 $864.74 $857.00 $1,237,274 $828,728,299
Aug-31 2025 $861.14 $858.29 $867.33 $860.27 $1,778,499 $844,360,367
Aug-30 2025 $863.29 $852.90 $863.29 $858.53 $247,340,604 $846,815,746
Aug-29 2025 $859.65 $853.95 $875.07 $875.07 $16,875,514 $835,457,702
Aug-28 2025 $875.62 $855.57 $877.17 $857.27 $843,347 $857,725,991
Aug-27 2025 $858.42 $855.99 $866.13 $862.46 $3,023,443 $841,036,742
Aug-26 2025 $866.82 $837.78 $866.82 $840.48 $13,209,369 $851,872,042
Aug-25 2025 $840.52 $836.34 $879.03 $875.98 $3,198,800 $837,564,773

Historical and market price analysis of slisBNBx (slisBNBx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 35 days, from day 08-05-2025.