Market Cap $3.21T
0.79%
Volume 24h $184.97B
-59.38%
BTC % 54.95%
-0.63%
ETH % 11.23%
0.35%
Coins
33.847
+6
Exchanges
885
Last update
2 Minutes ago
slisBNBx (slisBNBx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $854.64 | $823.33 | $857.74 | $831.16 | $27,523,909 | $917,596,168 |
| Dec-18 2025 | $830.21 | $824.97 | $847.34 | $842.35 | $28,209,485 | $906,708,283 |
| Dec-17 2025 | $840.69 | $836.46 | $873.85 | $873.62 | $11,170,307 | $925,067,302 |
| Dec-16 2025 | $872.67 | $853.66 | $873.29 | $856.78 | $3,706,865 | $962,696,896 |
| Dec-15 2025 | $856.58 | $846.11 | $892.45 | $878.45 | $10,401,987 | $946,228,325 |
| Dec-14 2025 | $876.83 | $876.83 | $898.11 | $897.95 | $7,445,710 | $966,817,290 |
| Dec-13 2025 | $896.03 | $881.92 | $903.04 | $883.11 | $9,804,402 | $983,578,969 |
| Dec-12 2025 | $882.13 | $874.81 | $893.43 | $885.81 | $10,343,128 | $968,082,071 |
| Dec-11 2025 | $885.00 | $862.67 | $893.64 | $893.64 | $290,399,212 | $966,092,403 |
| Dec-10 2025 | $899.45 | $885.39 | $910.92 | $896.57 | $12,205,462 | $960,677,527 |
| Dec-09 2025 | $901.40 | $883.89 | $926.11 | $898.86 | $17,682,363 | $967,442,518 |
| Dec-08 2025 | $899.46 | $893.36 | $911.17 | $893.89 | $28,099,641 | $967,253,885 |
| Dec-07 2025 | $889.83 | $879.19 | $904.29 | $891.01 | $3,576,234 | $956,629,820 |
| Dec-06 2025 | $892.05 | $882.65 | $894.62 | $882.65 | $11,887,944 | $958,279,974 |
| Dec-05 2025 | $880.75 | $879.43 | $906.23 | $900.53 | $26,656,870 | $946,167,559 |