Market Cap $4.19T
1.38%
Volume 24h $359.61B
34.11%
BTC % 54.23%
0.55%
ETH % 12.06%
0.41%
Coins
33.286
+15
Exchanges
885
Last update
32 Seconds ago
slisBNBx (slisBNBx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1,032.78 | $992.97 | $1,033.28 | $992.97 | $7,048,226 | $981,570,675 |
| Sep-28 2025 | $989.10 | $964.28 | $989.10 | $967.28 | $13,666,786 | $938,467,935 |
| Sep-27 2025 | $969.95 | $960.05 | $980.99 | $960.15 | $21,766,043 | $909,685,891 |
| Sep-26 2025 | $956.26 | $935.01 | $964.43 | $951.46 | $43,332,902 | $880,130,519 |
| Sep-25 2025 | $946.46 | $946.46 | $1,018.38 | $1,018.38 | $13,162,779 | $835,082,404 |
| Sep-24 2025 | $1,017.86 | $998.84 | $1,026.45 | $1,018.27 | $32,877,414 | $893,439,413 |
| Sep-23 2025 | $1,017.57 | $973.16 | $1,023.51 | $995.71 | $23,943,604 | $873,218,258 |
| Sep-22 2025 | $991.53 | $983.01 | $1,047.62 | $1,047.62 | $15,970,572 | $834,208,467 |
| Sep-21 2025 | $1,049.07 | $1,043.41 | $1,078.69 | $1,044.88 | $10,578,805 | $874,690,609 |
| Sep-20 2025 | $1,038.11 | $984.26 | $1,038.11 | $987.34 | $11,753,296 | $858,334,639 |
| Sep-19 2025 | $982.92 | $976.37 | $999.55 | $981.93 | $7,854,983 | $811,995,145 |
| Sep-18 2025 | $982.11 | $982.11 | $1,005.12 | $990.16 | $8,235,017 | $810,971,839 |
| Sep-17 2025 | $986.06 | $948.02 | $986.06 | $956.72 | $6,611,869 | $814,594,257 |
| Sep-16 2025 | $955.96 | $918.91 | $957.54 | $918.91 | $3,204,649 | $792,150,143 |
| Sep-15 2025 | $919.82 | $914.94 | $934.65 | $926.59 | $1,140,969 | $765,138,602 |