Market Cap $3.31T
-0.21%
Volume 24h $159.80B
-52.79%
BTC % 54.84%
0.4%
ETH % 10.95%
-0.82%
Coins
33.734
+2
Exchanges
885
Last update
1 minute ago
slisBNBx (slisBNBx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $872.75 | $871.92 | $888.34 | $886.05 | $4,987,681 | $927,344,068 |
| Nov-28 2025 | $888.87 | $880.83 | $898.92 | $894.75 | $8,060,716 | $946,247,022 |
| Nov-27 2025 | $895.18 | $885.75 | $899.79 | $890.55 | $3,049,260 | $955,820,468 |
| Nov-26 2025 | $894.06 | $853.05 | $895.65 | $863.86 | $49,334,635 | $954,597,804 |
| Nov-25 2025 | $866.46 | $842.09 | $866.46 | $862.18 | $29,153,198 | $924,913,606 |
| Nov-24 2025 | $864.97 | $834.72 | $873.65 | $838.63 | $26,935,693 | $920,770,851 |
| Nov-23 2025 | $848.55 | $836.73 | $852.14 | $836.73 | $1,267,057 | $902,988,533 |
| Nov-22 2025 | $834.14 | $817.73 | $838.19 | $837.30 | $2,440,782 | $888,101,482 |
| Nov-21 2025 | $821.10 | $802.95 | $870.36 | $870.36 | $70,243,397 | $875,597,431 |
| Nov-20 2025 | $876.07 | $871.21 | $910.84 | $898.36 | $28,900,254 | $935,321,474 |
| Nov-19 2025 | $896.06 | $875.56 | $937.05 | $927.78 | $257,472,898 | $971,185,366 |
| Nov-18 2025 | $932.32 | $897.17 | $937.07 | $909.24 | $18,450,211 | $1,019,465,603 |
| Nov-17 2025 | $904.59 | $898.30 | $935.17 | $922.84 | $20,031,743 | $989,237,036 |
| Nov-16 2025 | $921.05 | $913.58 | $947.55 | $930.44 | $2,037,538 | $1,007,012,902 |
| Nov-15 2025 | $933.23 | $922.92 | $942.76 | $922.92 | $2,000,643 | $1,020,810,472 |