Market Cap $3.81T
3.45%
Volume 24h $315.16B
8.51%
BTC % 55.4%
-0.05%
ETH % 11.5%
2.95%
Coins
33.631
+4
Exchanges
885
Last update
2 Minutes ago
slisBNBx (slisBNBx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $992.83 | $985.36 | $1,001.97 | $993.93 | $1,957,352 | $1,071,403,402 |
| Nov-07 2025 | $988.97 | $933.55 | $992.76 | $950.29 | $1,969,687 | $1,067,894,029 |
| Nov-06 2025 | $948.01 | $934.52 | $962.48 | $955.66 | $7,231,304 | $1,024,565,316 |
| Nov-05 2025 | $956.92 | $919.57 | $963.32 | $933.69 | $4,778,023 | $1,040,184,424 |
| Nov-04 2025 | $936.83 | $904.34 | $999.25 | $990.46 | $10,617,171 | $1,018,269,560 |
| Nov-03 2025 | $986.55 | $986.55 | $1,086.35 | $1,086.35 | $27,932,520 | $1,069,633,274 |
| Nov-02 2025 | $1,082.64 | $1,074.45 | $1,093.44 | $1,092.78 | $1,183,749 | $1,173,633,168 |
| Nov-01 2025 | $1,093.68 | $1,083.48 | $1,095.72 | $1,088.89 | $4,599,388 | $1,185,697,303 |
| Oct-31 2025 | $1,088.43 | $1,075.57 | $1,100.44 | $1,079.92 | $306,670,388 | $1,182,986,862 |
| Oct-30 2025 | $1,068.62 | $1,055.41 | $1,119.75 | $1,111.63 | $27,874,682 | $1,221,564,321 |
| Oct-29 2025 | $1,112.03 | $1,098.63 | $1,118.21 | $1,105.72 | $3,691,502 | $1,276,076,500 |
| Oct-28 2025 | $1,104.02 | $1,091.71 | $1,145.05 | $1,140.10 | $3,990,902 | $1,267,276,789 |
| Oct-27 2025 | $1,134.98 | $1,134.98 | $1,173.20 | $1,141.77 | $116,778,627 | $1,300,690,137 |
| Oct-26 2025 | $1,139.89 | $1,117.42 | $1,139.89 | $1,117.42 | $8,972,867 | $1,197,065,693 |
| Oct-25 2025 | $1,117.45 | $1,104.79 | $1,118.69 | $1,106.69 | $5,385,511 | $1,172,722,039 |