Market Cap RM12.14T 3.32%
Volume 24h RM733.37B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
skyup SU

skyup (SU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-02 2024 RM0.0070098 RM0.0070098 RM0.0070098 RM0.0070098 - -
Feb-01 2024 RM0.0070098 RM0.0070098 RM0.0070098 RM0.0070098 - -
Jan-31 2024 RM0.0070098 RM0.0070098 RM0.0070098 RM0.0070098 - -
Jan-30 2024 RM0.0070098 RM0.0070098 RM0.0070098 RM0.0070098 - -
Jan-29 2024 RM0.0070098 RM0.0070098 RM0.0070098 RM0.0070098 - -
Jan-28 2024 RM0.0070098 RM0.0070098 RM0.0070098 RM0.0070098 - -
Jan-27 2024 RM0.0070098 RM0.0070098 RM0.0070098 RM0.0070098 - -
Jan-26 2024 RM0.0070098 RM0.0070098 RM0.037075 RM0.037023 - -
Jan-25 2024 RM0.037114 RM0.0023847 RM0.049885 RM0.049412 RM2,700 -
Jan-24 2024 RM0.049313 RM0.026638 RM0.057226 RM0.056309 RM4,795 -
Jan-23 2024 RM0.055651 RM0.054899 RM0.056153 RM0.055392 RM9,039 -
Jan-22 2024 RM0.055359 RM0.055172 RM0.058181 RM0.058181 RM7,820 -
Jan-21 2024 RM0.058384 RM0.058384 RM0.059335 RM0.059117 RM4,618 -
Jan-20 2024 RM0.059074 RM0.057106 RM0.059074 RM0.057521 RM2,914 -
Jan-19 2024 RM0.05756 RM0.054192 RM0.05756 RM0.054766 RM3,264 -

Historical and market price analysis of skyup (SU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 478 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.