Market Cap AU$3.88T 3.32%
Volume 24h AU$234.62B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 46 Seconds ago
skyup SU

skyup (SU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-02 2024 AU$0.00224258 AU$0.00224258 AU$0.00224258 AU$0.00224258 - -
Feb-01 2024 AU$0.00224258 AU$0.00224258 AU$0.00224258 AU$0.00224258 - -
Jan-31 2024 AU$0.00224258 AU$0.00224258 AU$0.00224258 AU$0.00224258 - -
Jan-30 2024 AU$0.00224258 AU$0.00224258 AU$0.00224258 AU$0.00224258 - -
Jan-29 2024 AU$0.00224258 AU$0.00224258 AU$0.00224258 AU$0.00224258 - -
Jan-28 2024 AU$0.00224258 AU$0.00224258 AU$0.00224258 AU$0.00224258 - -
Jan-27 2024 AU$0.00224258 AU$0.00224258 AU$0.00224258 AU$0.00224258 - -
Jan-26 2024 AU$0.00224258 AU$0.00224258 AU$0.011861 AU$0.011844 - -
Jan-25 2024 AU$0.011873 AU$0.00076291 AU$0.015959 AU$0.015808 AU$864 -
Jan-24 2024 AU$0.015776 AU$0.00852222 AU$0.018307 AU$0.018014 AU$1,534 -
Jan-23 2024 AU$0.017804 AU$0.017563 AU$0.017964 AU$0.017721 AU$2,892 -
Jan-22 2024 AU$0.01771 AU$0.01765 AU$0.018613 AU$0.018613 AU$2,502 -
Jan-21 2024 AU$0.018678 AU$0.018678 AU$0.018982 AU$0.018912 AU$1,477 -
Jan-20 2024 AU$0.018899 AU$0.018269 AU$0.018899 AU$0.018402 AU$932 -
Jan-19 2024 AU$0.018414 AU$0.017337 AU$0.018414 AU$0.017521 AU$1,044 -

Historical and market price analysis of skyup (SU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 478 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.