Market Cap $3.37T
-0.74%
Volume 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Coins
33.683
+3
Exchanges
885
Last update
44 Seconds ago
Skimask Pnut (SKINUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002314 | $0.00002272 | $0.00002314 | $0.00002272 | - | - |
| Nov-17 2025 | $0.00002272 | $0.00002272 | $0.00002406 | $0.00002353 | - | - |
| Nov-16 2025 | $0.00002353 | $0.00002353 | $0.00002467 | $0.00002439 | - | - |
| Nov-15 2025 | $0.00002439 | $0.00002439 | $0.0000248 | $0.0000248 | $2 | - |
| Nov-14 2025 | $0.0000248 | $0.00002473 | $0.0000268 | $0.0000268 | - | - |
| Nov-13 2025 | $0.0000268 | $0.00002643 | $0.0000268 | $0.00002643 | - | - |
| Nov-12 2025 | $0.00002643 | $0.00002643 | $0.00002731 | $0.00002667 | - | - |
| Nov-11 2025 | $0.00002667 | $0.00002667 | $0.00002746 | $0.00002736 | - | - |
| Nov-10 2025 | $0.00002736 | $0.00002732 | $0.00002813 | $0.00002732 | - | - |
| Nov-09 2025 | $0.00002732 | $0.00002621 | $0.0000274 | $0.00002635 | - | - |
| Nov-08 2025 | $0.00002635 | $0.00002608 | $0.00002635 | $0.00002629 | - | - |
| Nov-07 2025 | $0.00002629 | $0.00002579 | $0.00002629 | $0.00002597 | - | - |
| Nov-06 2025 | $0.00002597 | $0.00002551 | $0.0000261 | $0.0000261 | - | - |
| Nov-05 2025 | $0.0000261 | $0.00002565 | $0.0000261 | $0.00002565 | - | - |
| Nov-04 2025 | $0.00002532 | $0.00002532 | $0.00002811 | $0.00002811 | $11 | - |