Market Cap $2.55T
-0.29%
Volume 24h $217.81B
1.09%
BTC % 54.58%
-0.25%
ETH % 9.51%
-1.26%
Coins
34.328
+6
Exchanges
885
Last update
2 Minutes ago
Skimask Pnut (SKINUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00001688 | $0.00001647 | $0.00001688 | $0.00001647 | - | - |
| Mar-09 2026 | $0.00001647 | $0.00001609 | $0.00001647 | $0.00001609 | - | - |
| Mar-08 2026 | $0.00001609 | $0.00001609 | $0.00001631 | $0.00001631 | - | - |
| Mar-07 2026 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Mar-06 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Mar-05 2026 | $0.00001713 | $0.00001703 | $0.00001782 | $0.00001782 | $1 | - |
| Mar-04 2026 | $0.00001782 | $0.00001633 | $0.00001782 | $0.00001633 | - | - |
| Mar-03 2026 | $0.00001633 | $0.00001604 | $0.00001633 | $0.00001604 | - | - |
| Mar-02 2026 | $0.00001604 | $0.00001604 | $0.00001645 | $0.00001645 | - | - |
| Mar-01 2026 | $0.00001645 | $0.00001576 | $0.00001683 | $0.00001576 | - | - |
| Feb-28 2026 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Feb-27 2026 | $0.00001576 | $0.00001576 | $0.00001668 | $0.00001668 | $4 | - |
| Feb-26 2026 | $0.00001668 | $0.0000152 | $0.000017 | $0.0000152 | $4 | - |
| Feb-25 2026 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | - |
| Feb-24 2026 | $0.0000152 | $0.0000152 | $0.00001596 | $0.00001596 | - | - |