Market Cap $3.88T
-0.85%
Volume 24h $274.66B
BTC % 60.23%
0.69%
ETH % 9.15%
-0.43%
Coins
32.397
+6
Exchanges
885
Last update
4 Seconds ago
Skimask Pnut (SKINUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00005265 | $0.00005157 | $0.00005294 | $0.00005182 | - | - |
| Jul-10 2025 | $0.00005202 | $0.00004744 | $0.00005202 | $0.00004744 | $135 | - |
| Jul-09 2025 | $0.00004744 | $0.00004492 | $0.00004744 | $0.00004504 | - | - |
| Jul-08 2025 | $0.00004504 | $0.00004366 | $0.00004514 | $0.00004366 | $0 | - |
| Jul-07 2025 | $0.00004366 | $0.00004366 | $0.00004449 | $0.00004449 | - | - |
| Jul-06 2025 | $0.00004449 | $0.00004316 | $0.00004449 | $0.00004316 | - | - |
| Jul-05 2025 | $0.00004316 | $0.00004316 | $0.00004352 | $0.00004335 | - | - |
| Jul-04 2025 | $0.00004294 | $0.00004294 | $0.00004458 | $0.00004453 | - | - |
| Jul-03 2025 | $0.00004453 | $0.00004436 | $0.00004479 | $0.00004479 | - | - |
| Jul-02 2025 | $0.00004479 | $0.00004155 | $0.00004479 | $0.00004176 | - | - |
| Jul-01 2025 | $0.00004176 | $0.00004176 | $0.00004321 | $0.00004321 | - | - |
| Jun-30 2025 | $0.00004321 | $0.00004315 | $0.00004817 | $0.00004684 | - | - |
| Jun-29 2025 | $0.00004684 | $0.0000467 | $0.0000469 | $0.00004682 | - | - |
| Jun-28 2025 | $0.00004682 | $0.00004657 | $0.00004687 | $0.00004657 | - | - |
| Jun-27 2025 | $0.00004657 | $0.00004632 | $0.00004715 | $0.0000465 | $2 | - |