Market Cap $2.58T
1.54%
Volume 24h $168.50B
-16.93%
BTC % 54.06%
-0.27%
ETH % 9.73%
-0.41%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
Skimask Pnut (SKINUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Feb-12 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Feb-11 2026 | $0.00001634 | $0.00001634 | $0.00001668 | $0.00001668 | - | - |
| Feb-10 2026 | $0.0000165 | $0.0000165 | $0.00001748 | $0.00001748 | - | - |
| Feb-09 2026 | $0.00001748 | $0.00001721 | $0.00001748 | $0.00001735 | - | - |
| Feb-08 2026 | $0.00001735 | $0.00001724 | $0.00001735 | $0.00001724 | - | - |
| Feb-07 2026 | $0.00001724 | $0.00001665 | $0.0000173 | $0.0000167 | $5 | - |
| Feb-06 2026 | $0.0000167 | $0.00001563 | $0.00001776 | $0.00001776 | - | - |
| Feb-05 2026 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-04 2026 | $0.00001776 | $0.00001776 | $0.00001872 | $0.00001832 | - | - |
| Feb-03 2026 | $0.00001832 | $0.00001832 | $0.00001962 | $0.00001962 | - | - |
| Feb-02 2026 | $0.00001962 | $0.00001894 | $0.00001994 | $0.00001994 | $4 | - |
| Feb-01 2026 | $0.00001994 | $0.00001994 | $0.00002075 | $0.00002075 | - | - |
| Jan-31 2026 | $0.00002075 | $0.00002075 | $0.00002356 | $0.00002356 | - | - |
| Jan-30 2026 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |