Market Cap $3.14T
-2.97%
Volume 24h $159.21B
4.73%
BTC % 55.03%
0.05%
ETH % 10.86%
-1.28%
Coins
34.113
Exchanges
885
Last update
33 Seconds ago
Skillful AI (SKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00045398 | $0.00044055 | $0.00045411 | $0.00045411 | $12,282 | $169,891 |
| Jan-23 2026 | $0.00043685 | $0.00041626 | $0.00045409 | $0.00045199 | $1,975 | $163,478 |
| Jan-22 2026 | $0.00042999 | $0.00041876 | $0.00046018 | $0.00046006 | $15,563 | $160,840 |
| Jan-21 2026 | $0.00046019 | $0.00044117 | $0.0004607 | $0.00045091 | $9,112 | $172,138 |
| Jan-20 2026 | $0.00045087 | $0.00044848 | $0.00045303 | $0.00045303 | $13,244 | $168,587 |
| Jan-19 2026 | $0.0004498 | $0.00044977 | $0.0004756 | $0.0004756 | $9,015 | $168,188 |
| Jan-18 2026 | $0.0004757 | $0.0004757 | $0.00051297 | $0.00050034 | $6,984 | $177,874 |
| Jan-17 2026 | $0.0005003 | $0.0005003 | $0.00054203 | $0.00054203 | $1,606 | $186,830 |
| Jan-16 2026 | $0.00052842 | $0.00046496 | $0.00065157 | $0.0006514 | $20,714 | $197,267 |
| Jan-15 2026 | $0.00065141 | $0.00064937 | $0.00065386 | $0.0006509 | $12,504 | $241,781 |
| Jan-14 2026 | $0.00065095 | $0.00064944 | $0.0006557 | $0.00065198 | $12,517 | $241,610 |
| Jan-13 2026 | $0.00065017 | $0.00062684 | $0.00070912 | $0.00070635 | $10,981 | $241,223 |
| Jan-12 2026 | $0.00070643 | $0.00066388 | $0.00072521 | $0.00066883 | $11,925 | $261,881 |
| Jan-11 2026 | $0.00067173 | $0.00065922 | $0.00068989 | $0.00067139 | $3,721 | $248,846 |
| Jan-10 2026 | $0.00067436 | $0.00063692 | $0.00075537 | $0.00074404 | $5,751 | $249,821 |