Market Cap $3.28T
-0.01%
Volume 24h $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
Coins
33.812
+5
Exchanges
885
Last update
3 Minutes ago
Skillful AI (SKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00122816 | $0.00122356 | $0.00123387 | $0.00122671 | $12,252 | $450,647 |
| Dec-13 2025 | $0.00122658 | $0.00122414 | $0.00123513 | $0.00123106 | $11,997 | $450,067 |
| Dec-12 2025 | $0.00122932 | $0.00122599 | $0.00123226 | $0.00122599 | $11,933 | $451,062 |
| Dec-11 2025 | $0.00123342 | $0.00122493 | $0.00123342 | $0.00122923 | $11,680 | $452,503 |
| Dec-10 2025 | $0.00122933 | $0.00122023 | $0.00123826 | $0.00122117 | $13,240 | $450,908 |
| Dec-09 2025 | $0.00122051 | $0.00121986 | $0.0012245 | $0.00122127 | $12,000 | $447,654 |
| Dec-08 2025 | $0.00122049 | $0.00122006 | $0.00123136 | $0.00123027 | $12,357 | $447,649 |
| Dec-07 2025 | $0.00123025 | $0.00122673 | $0.00123145 | $0.00123145 | $12,428 | $451,210 |
| Dec-06 2025 | $0.00123136 | $0.00122722 | $0.00123191 | $0.00123191 | $11,922 | $451,574 |
| Dec-05 2025 | $0.00122801 | $0.00122727 | $0.00123176 | $0.00123141 | $12,173 | $450,348 |
| Dec-04 2025 | $0.00123132 | $0.00122727 | $0.0012329 | $0.00122957 | $13,154 | $451,562 |
| Dec-03 2025 | $0.00123236 | $0.0012209 | $0.00124505 | $0.00124505 | $15,062 | $450,544 |
| Dec-02 2025 | $0.00124134 | $0.00123784 | $0.00124503 | $0.0012431 | $12,182 | $453,693 |
| Dec-01 2025 | $0.00123975 | $0.00123911 | $0.00125981 | $0.00125584 | $14,943 | $453,100 |
| Nov-30 2025 | $0.00126204 | $0.00125608 | $0.00126299 | $0.00125663 | $11,658 | $460,464 |