Market Cap $2.57T
1.37%
Volume 24h $172.70B
-12.5%
BTC % 53.97%
-0.53%
ETH % 9.64%
-1.03%
Coins
34.231
Exchanges
885
Last update
23 Seconds ago
Skillful AI (SKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00040194 | $0.00040074 | $0.00040225 | $0.00040196 | $8,721 | $151,139 |
| Feb-12 2026 | $0.00040183 | $0.00040069 | $0.00040222 | $0.00040098 | $8,216 | $151,099 |
| Feb-11 2026 | $0.00040099 | $0.00040092 | $0.00040248 | $0.00040115 | $8,614 | $150,780 |
| Feb-10 2026 | $0.00040115 | $0.00039866 | $0.00040267 | $0.00039899 | $9,500 | $150,745 |
| Feb-09 2026 | $0.00039914 | $0.00039756 | $0.00040669 | $0.00040669 | $8,764 | $149,992 |
| Feb-08 2026 | $0.00039814 | $0.00035059 | $0.00040661 | $0.00039354 | $9,450 | $149,615 |
| Feb-07 2026 | $0.00040384 | $0.00038865 | $0.00043499 | $0.00040035 | $12,395 | $151,680 |
| Feb-06 2026 | $0.00039728 | $0.00035192 | $0.00042929 | $0.00035231 | $2,154 | $149,217 |
| Feb-05 2026 | $0.00035179 | $0.00034344 | $0.00038695 | $0.00038695 | $9,705 | $132,090 |
| Feb-04 2026 | $0.00038814 | $0.00038271 | $0.00042037 | $0.0004182 | $4,966 | $145,734 |
| Feb-03 2026 | $0.00044635 | $0.00043251 | $0.00045304 | $0.00043262 | $830 | $167,231 |
| Feb-02 2026 | $0.00043261 | $0.00040264 | $0.00043286 | $0.00040275 | $9,323 | $162,081 |
| Feb-01 2026 | $0.00039998 | $0.00039877 | $0.00046533 | $0.00046528 | $5,177 | $149,856 |
| Jan-31 2026 | $0.00046282 | $0.00043315 | $0.00046976 | $0.00043315 | $359 | $173,390 |
| Jan-30 2026 | $0.00043281 | $0.0004169 | $0.00049421 | $0.0004725 | $1,862 | $162,147 |