Market Cap $2.50T
-1.08%
Volume 24h $119.59B
-68.76%
BTC % 54.27%
-0.14%
ETH % 9.55%
-0.31%
Coins
34.314
Exchanges
885
Last update
3 Minutes ago
Skillful AI (SKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00064752 | $0.00054262 | $0.00064752 | $0.00054262 | $2,491 | $244,617 |
| Mar-05 2026 | $0.00056654 | $0.00046396 | $0.00056907 | $0.00049414 | $5,385 | $213,051 |
| Mar-04 2026 | $0.00049331 | $0.00032597 | $0.0013374 | $0.00040933 | $54,506 | $184,646 |
| Mar-03 2026 | $0.00040934 | $0.00039297 | $0.0004687 | $0.00042161 | $5,313 | $155,329 |
| Mar-02 2026 | $0.00043887 | $0.00041268 | $0.00043887 | $0.0004128 | $9,309 | $166,469 |
| Mar-01 2026 | $0.00041283 | $0.00040945 | $0.00041468 | $0.00040969 | $9,769 | $156,583 |
| Feb-28 2026 | $0.00040946 | $0.00040883 | $0.00041026 | $0.00040893 | $9,134 | $154,966 |
| Feb-27 2026 | $0.00040895 | $0.00040795 | $0.00041097 | $0.00040963 | $9,981 | $154,770 |
| Feb-26 2026 | $0.00041083 | $0.00040969 | $0.00041128 | $0.00041128 | $8,890 | $155,481 |
| Feb-25 2026 | $0.0004112 | $0.00040925 | $0.0004113 | $0.00040961 | $9,216 | $155,618 |
| Feb-24 2026 | $0.00040958 | $0.00040853 | $0.00041086 | $0.00040955 | $7,576 | $154,853 |
| Feb-23 2026 | $0.00040956 | $0.00040864 | $0.00041118 | $0.00040911 | $8,496 | $154,353 |
| Feb-22 2026 | $0.00041034 | $0.00040875 | $0.0004104 | $0.00040882 | $9,189 | $154,641 |
| Feb-21 2026 | $0.00040998 | $0.00040872 | $0.00041016 | $0.00040983 | $9,545 | $154,505 |
| Feb-20 2026 | $0.00040977 | $0.00040347 | $0.00041006 | $0.00040347 | $9,810 | $154,428 |