Market Cap $2.47T
-2.95%
Volume 24h $199.98B
6.5%
BTC % 53.69%
-0.52%
ETH % 9.71%
-0.72%
Coins
34.435
+5
Exchanges
885
Last update
2 Minutes ago
Skillful AI (SKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00032092 | $0.00031709 | $0.00032882 | $0.00032882 | - | $123,436 |
| Mar-25 2026 | $0.0003288 | $0.00032417 | $0.00033032 | $0.00033032 | - | $126,455 |
| Mar-24 2026 | $0.00032853 | $0.0003277 | $0.00033425 | $0.00033425 | - | $126,338 |
| Mar-23 2026 | $0.00033297 | $0.00032462 | $0.00033517 | $0.00032462 | $23 | $128,024 |
| Mar-22 2026 | $0.00032453 | $0.00032453 | $0.00032823 | $0.00032813 | - | $124,781 |
| Mar-21 2026 | $0.00033462 | $0.00033462 | $0.00035175 | $0.00035175 | - | $128,658 |
| Mar-20 2026 | $0.00035175 | $0.00035175 | $0.00035325 | $0.00035325 | - | $135,246 |
| Mar-19 2026 | $0.00035325 | $0.00035325 | $0.00050475 | $0.00050093 | - | $135,823 |
| Mar-18 2026 | $0.00050093 | $0.00050093 | $0.00052389 | $0.00052389 | - | $192,477 |
| Mar-17 2026 | $0.00052389 | $0.00052386 | $0.00055279 | $0.000543 | - | $201,298 |
| Mar-16 2026 | $0.00054298 | $0.00045978 | $0.00054298 | $0.00045978 | - | $208,623 |
| Mar-15 2026 | $0.00045978 | $0.000428 | $0.00045978 | $0.000428 | $111 | $176,593 |
| Mar-14 2026 | $0.000428 | $0.00041167 | $0.0004473 | $0.00044729 | - | $164,388 |
| Mar-13 2026 | $0.00043629 | $0.00040369 | $0.00043629 | $0.00040369 | $143 | $167,569 |
| Mar-12 2026 | $0.00040369 | $0.00039503 | $0.00040369 | $0.00039503 | $35 | $155,048 |