Market Cap $3.75T 3.9%
Volume 24h $293.76B 27.71%
BTC % 60.22% -0.1%
ETH % 9.08% 1.87%
Coins 32.376 +8
Exchanges 885
Last update 1 minute ago
Skillful AI SKAI

Skillful AI (SKAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.001373 $0.00136497 $0.00145165 $0.00139794 $173,119 $421,679
Jul-08 2025 $0.00136009 $0.00136009 $0.00169761 $0.00169761 $243,149 $417,312
Jul-07 2025 $0.00164537 $0.00149051 $0.00197103 $0.0019688 $176,327 $497,046
Jul-06 2025 $0.00196997 $0.00196997 $0.00203407 $0.00200163 $75,875 $589,228
Jul-05 2025 $0.00200165 $0.00199569 $0.00215284 $0.00212402 $88,782 $597,457
Jul-04 2025 $0.00214576 $0.00213744 $0.00228567 $0.00226991 $62,750 $688,789
Jul-03 2025 $0.00226682 $0.00196607 $0.00226682 $0.00208981 $58,608 $723,377
Jul-02 2025 $0.00209066 $0.00199985 $0.00213059 $0.00201379 $66,803 $660,139
Jul-01 2025 $0.00201385 $0.00201318 $0.00213878 $0.00205854 $76,969 $634,378
Jun-30 2025 $0.00210489 $0.00210389 $0.00242809 $0.00238909 $74,513 $656,814
Jun-29 2025 $0.00240179 $0.00236998 $0.00261851 $0.0025675 $66,462 $745,095
Jun-28 2025 $0.00257156 $0.00246521 $0.00257156 $0.00249228 $59,412 $797,447
Jun-27 2025 $0.00249485 $0.00248813 $0.00283317 $0.00283216 $71,747 $773,499
Jun-26 2025 $0.00283397 $0.00279287 $0.0029076 $0.00280745 $65,404 $877,459
Jun-25 2025 $0.0028087 $0.00276665 $0.00294213 $0.00277051 $71,563 $869,341

Historical and market price analysis of Skillful AI (SKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 395 days, from day 06-10-2024.