Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00154993 | $0.00154971 | $0.00155026 | $0.00155001 | $425 | - |
Oct-04 2024 | $0.00154996 | $0.00154965 | $0.00155069 | $0.00155069 | $425 | - |
Oct-03 2024 | $0.001551 | $0.00154956 | $0.001551 | $0.00154964 | $425 | - |
Oct-02 2024 | $0.0015496 | $0.0015494 | $0.00155123 | $0.00154961 | $425 | - |
Oct-01 2024 | $0.00154965 | $0.00154881 | $0.00154999 | $0.00154943 | $425 | - |
Sep-30 2024 | $0.00154967 | $0.00154938 | $0.00155065 | $0.00155016 | $425 | - |
Sep-29 2024 | $0.00155028 | $0.00155002 | $0.00155059 | $0.00155022 | $425 | - |
Sep-28 2024 | $0.00155033 | $0.00155011 | $0.00155067 | $0.00155022 | $425 | - |
Sep-27 2024 | $0.00155023 | $0.00155004 | $0.00155101 | $0.00155016 | $425 | - |
Sep-26 2024 | $0.00155019 | $0.00154932 | $0.00155036 | $0.00154979 | $425 | - |
Sep-25 2024 | $0.00154973 | $0.00154973 | $0.00500091 | $0.00500023 | $425 | - |
Sep-24 2024 | $0.00500057 | $0.00116002 | $0.00589994 | $0.00152003 | $412 | - |
Sep-23 2024 | $0.00152001 | $0.0015198 | $0.00152117 | $0.00152091 | $18 | - |
Sep-22 2024 | $0.00152038 | $0.00152012 | $0.00152096 | $0.00152068 | $18 | - |
Sep-21 2024 | $0.00152022 | $0.00152003 | $0.00152105 | $0.00152015 | $18 | - |