Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00079586 | $0.00069114 | $0.00079586 | $0.00073227 | $921,543 | - |
Aug-29 2024 | $0.00073017 | $0.00063122 | $0.00076585 | $0.00072463 | $929,526 | - |
Aug-28 2024 | $0.0007222 | $0.00066632 | $0.00074494 | $0.00066632 | $1,030,949 | - |
Aug-27 2024 | $0.00069206 | $0.00067746 | $0.00079824 | $0.00079824 | $1,038,899 | - |
Aug-26 2024 | $0.00081124 | $0.00081124 | $0.00090735 | $0.00090735 | $897,732 | - |
Aug-25 2024 | $0.00089337 | $0.00089337 | $0.00094709 | $0.0009228 | $944,826 | - |
Aug-24 2024 | $0.00091518 | $0.00076564 | $0.00106484 | $0.00080302 | $1,071,575 | - |
Aug-23 2024 | $0.00079089 | $0.0006983 | $0.00084263 | $0.00074803 | $910,399 | - |
Aug-22 2024 | $0.00075602 | $0.00074113 | $0.00086695 | $0.00086695 | $991,649 | - |
Aug-21 2024 | $0.00085124 | $0.00064015 | $0.00085124 | $0.00073616 | $904,598 | - |
Aug-20 2024 | $0.00073621 | $0.00071376 | $0.00082223 | $0.00077848 | $1,008,883 | - |
Aug-19 2024 | $0.0007747 | $0.0007747 | $0.00088218 | $0.00084056 | $972,200 | - |
Aug-18 2024 | $0.00087682 | $0.00079924 | $0.00095575 | $0.00084436 | $962,476 | - |
Aug-17 2024 | $0.00085401 | $0.00081523 | $0.00106223 | $0.00103035 | $1,063,757 | - |
Aug-16 2024 | $0.00104926 | $0.00102728 | $0.00109502 | $0.00102728 | $955,102 | - |