Market Cap $2.69T
3.53%
Volume 24h $188.52B
-30.34%
BTC % 52.78%
-2.63%
ETH % 9.72%
-2.16%
Coins
34.418
+38
Exchanges
885
Last update
3 Minutes ago
Ski Mask Dog (SKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.011836 | $0.00905914 | $0.011836 | $0.010175 | $368,565 | $11,711,061 |
| Mar-23 2026 | $0.010323 | $0.00860812 | $0.010789 | $0.00901701 | $422,987 | $10,214,110 |
| Mar-22 2026 | $0.0087128 | $0.0078187 | $0.00891421 | $0.0078187 | $414,194 | $8,620,422 |
| Mar-21 2026 | $0.00922627 | $0.00922627 | $0.010105 | $0.010105 | $332,915 | $9,128,446 |
| Mar-20 2026 | $0.010453 | $0.00924254 | $0.010453 | $0.00926247 | $298,444 | $10,342,588 |
| Mar-19 2026 | $0.00944696 | $0.0084481 | $0.010297 | $0.00896663 | $471,887 | $9,346,798 |
| Mar-18 2026 | $0.00891731 | $0.00809949 | $0.01203 | $0.01203 | $492,036 | $8,822,768 |
| Mar-17 2026 | $0.012265 | $0.00954544 | $0.012784 | $0.00954544 | $740,328 | $12,135,921 |
| Mar-16 2026 | $0.0093474 | $0.00796427 | $0.00964751 | $0.00796427 | $363,059 | $9,248,294 |
| Mar-15 2026 | $0.00775555 | $0.00698528 | $0.00775555 | $0.0070514 | $222,033 | $7,673,326 |
| Mar-14 2026 | $0.00702794 | $0.00702794 | $0.00732274 | $0.00731683 | $231,957 | $6,953,426 |
| Mar-13 2026 | $0.00738478 | $0.00701618 | $0.00774495 | $0.00701618 | $259,526 | $7,306,484 |
| Mar-12 2026 | $0.00679885 | $0.00679885 | $0.00775819 | $0.00775819 | $300,479 | $6,726,772 |
| Mar-11 2026 | $0.00785301 | $0.0063824 | $0.00788186 | $0.0063824 | $434,408 | $7,769,748 |
| Mar-10 2026 | $0.00639325 | $0.00539483 | $0.00652619 | $0.00539483 | $307,566 | $6,325,471 |