Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 5 Seconds ago
Ski Mask Dog SKI

Ski Mask Dog (SKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.037532 $0.035636 $0.038504 $0.035636 $915,776 $37,134,294
Oct-02 2025 $0.035603 $0.034458 $0.036594 $0.034458 $813,059 $35,226,264
Oct-01 2025 $0.033975 $0.030774 $0.034933 $0.032558 $887,019 $33,615,278
Sep-30 2025 $0.032626 $0.031716 $0.035696 $0.035696 $770,164 $32,280,252
Sep-29 2025 $0.03601 $0.03355 $0.03601 $0.034934 $741,135 $35,629,069
Sep-28 2025 $0.034447 $0.032952 $0.034447 $0.033454 $719,317 $34,082,616
Sep-27 2025 $0.033357 $0.033335 $0.034987 $0.034809 $631,932 $33,003,601
Sep-26 2025 $0.034809 $0.032715 $0.035485 $0.032715 $663,979 $34,440,183
Sep-25 2025 $0.032496 $0.032039 $0.035982 $0.035982 $776,499 $32,151,849
Sep-24 2025 $0.036098 $0.035179 $0.036891 $0.035789 $708,495 $35,716,141
Sep-23 2025 $0.035792 $0.033623 $0.038064 $0.033623 $880,225 $35,413,465
Sep-22 2025 $0.033812 $0.031416 $0.040061 $0.040061 $3,693,514 $33,453,788
Sep-21 2025 $0.040242 $0.04004 $0.041492 $0.04146 $753,505 $39,816,259
Sep-20 2025 $0.041527 $0.040565 $0.0441 $0.043978 $1,045,007 $41,087,353
Sep-19 2025 $0.043841 $0.043841 $0.047176 $0.046941 $701,449 $43,376,158

Historical and market price analysis of Ski Mask Dog (SKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 512 days, from day 05-10-2024.