Market Cap $2.56T
-0.73%
Volume 24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Coins
34.209
+7
Exchanges
885
Last update
48 Seconds ago
Ski Mask Dog (SKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00526219 | $0.00516606 | $0.00535139 | $0.00535139 | $490,434 | $5,206,401 |
| Feb-07 2026 | $0.00508816 | $0.00466369 | $0.00508841 | $0.00488197 | $432,069 | $5,034,219 |
| Feb-06 2026 | $0.00487636 | $0.00396997 | $0.00520462 | $0.00396997 | $578,121 | $4,824,659 |
| Feb-05 2026 | $0.00397997 | $0.00397997 | $0.00530357 | $0.00530357 | $559,483 | $3,937,775 |
| Feb-04 2026 | $0.00526499 | $0.00507734 | $0.00581794 | $0.00564758 | $490,280 | $5,209,172 |
| Feb-03 2026 | $0.00575894 | $0.00563095 | $0.00621854 | $0.00621531 | $455,399 | $5,697,883 |
| Feb-02 2026 | $0.00621027 | $0.00592286 | $0.00645897 | $0.00626208 | $487,178 | $6,144,423 |
| Feb-01 2026 | $0.00655993 | $0.00655396 | $0.0070227 | $0.00685452 | $469,004 | $6,490,385 |
| Jan-31 2026 | $0.00679404 | $0.00646996 | $0.00776774 | $0.00776774 | $513,353 | $6,722,004 |
| Jan-30 2026 | $0.00779191 | $0.0077144 | $0.00819717 | $0.00819717 | $479,869 | $7,709,298 |
| Jan-29 2026 | $0.00820024 | $0.00820024 | $0.00944048 | $0.00941413 | $462,622 | $8,113,299 |
| Jan-28 2026 | $0.00909072 | $0.00892934 | $0.00947417 | $0.00942345 | $522,904 | $8,994,333 |
| Jan-27 2026 | $0.00927235 | $0.00874624 | $0.00927235 | $0.00878146 | $463,692 | $9,174,036 |
| Jan-26 2026 | $0.00881964 | $0.00881964 | $0.00953468 | $0.00898033 | $497,388 | $8,726,135 |
| Jan-25 2026 | $0.00910827 | $0.00910827 | $0.00969495 | $0.00966905 | $456,812 | $9,011,701 |