Market Cap $4.12T -0.84%
Volume 24h $323.94B 24.54%
BTC % 55.17% 0.23%
ETH % 12.05% -0.58%
Coins 33.537 +20
Exchanges 885
Last update 33 Seconds ago
Ski Mask Dog SKI

Ski Mask Dog (SKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.030156 $0.026248 $0.032625 $0.026938 $1,226,029 $29,836,944
Oct-25 2025 $0.026243 $0.022058 $0.029381 $0.022706 $1,008,080 $25,965,081
Oct-24 2025 $0.022857 $0.020954 $0.022857 $0.020954 $517,338 $22,615,129
Oct-23 2025 $0.020902 $0.020902 $0.022553 $0.021573 $506,453 $20,680,466
Oct-22 2025 $0.021373 $0.020733 $0.023505 $0.023021 $676,717 $21,146,479
Oct-21 2025 $0.023165 $0.023165 $0.025902 $0.025902 $741,824 $22,919,388
Oct-20 2025 $0.02639 $0.021765 $0.028145 $0.022089 $986,071 $26,110,213
Oct-19 2025 $0.022066 $0.020115 $0.022066 $0.020115 $551,717 $21,832,866
Oct-18 2025 $0.01999 $0.01999 $0.020859 $0.020528 $584,202 $19,778,161
Oct-17 2025 $0.02081 $0.019696 $0.023152 $0.02237 $850,264 $20,590,266
Oct-16 2025 $0.022273 $0.021977 $0.023585 $0.023411 $725,576 $22,037,011
Oct-15 2025 $0.022633 $0.022606 $0.027431 $0.027431 $1,095,719 $22,393,166
Oct-14 2025 $0.027376 $0.026084 $0.030318 $0.030318 $746,224 $27,086,129
Oct-13 2025 $0.03036 $0.029434 $0.031694 $0.031295 $576,902 $30,038,662
Oct-12 2025 $0.031305 $0.026812 $0.031319 $0.027729 $707,197 $30,974,037

Historical and market price analysis of Ski Mask Dog (SKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 535 days, from day 05-11-2024.