Market Cap $2.55T
1.02%
Volume 24h $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
Coins
34.305
+8
Exchanges
885
Last update
24 Seconds ago
Ski Mask Dog (SKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00419472 | $0.00406173 | $0.00428197 | $0.00424582 | $288,443 | $4,150,244 |
| Mar-02 2026 | $0.00426097 | $0.00390162 | $0.004329 | $0.003933 | $377,107 | $4,215,795 |
| Mar-01 2026 | $0.00398972 | $0.00390533 | $0.00426878 | $0.00408995 | $357,692 | $3,947,427 |
| Feb-28 2026 | $0.00410936 | $0.00373745 | $0.00410936 | $0.00386861 | $371,665 | $4,065,796 |
| Feb-27 2026 | $0.0038511 | $0.00384232 | $0.00418301 | $0.00412912 | $346,084 | $3,810,269 |
| Feb-26 2026 | $0.00412607 | $0.0040647 | $0.00424994 | $0.00421136 | $358,442 | $4,082,325 |
| Feb-25 2026 | $0.00434003 | $0.00384375 | $0.00441036 | $0.00384375 | $374,505 | $4,294,014 |
| Feb-24 2026 | $0.00388663 | $0.00379337 | $0.00388663 | $0.00383528 | $357,483 | $3,845,430 |
| Feb-23 2026 | $0.00386556 | $0.00383153 | $0.00401902 | $0.00397578 | $355,347 | $3,824,575 |
| Feb-22 2026 | $0.00400103 | $0.00396128 | $0.00423231 | $0.00423231 | $379,429 | $3,958,608 |
| Feb-21 2026 | $0.00422984 | $0.00410391 | $0.00426969 | $0.0041738 | $350,629 | $4,185,000 |
| Feb-20 2026 | $0.00416076 | $0.00409264 | $0.00419619 | $0.00417971 | $404,962 | $4,116,651 |
| Feb-19 2026 | $0.00413871 | $0.00413871 | $0.00428064 | $0.00418232 | $402,272 | $4,094,833 |
| Feb-18 2026 | $0.0041789 | $0.00416321 | $0.00444336 | $0.00442867 | $439,180 | $4,134,594 |
| Feb-17 2026 | $0.00443081 | $0.00442382 | $0.00455586 | $0.00455586 | $422,200 | $4,383,831 |