Market Cap $3.21T
-5.45%
Volume 24h $283.08B
13.25%
BTC % 54.97%
0.03%
ETH % 11.06%
-3.61%
Coins
34.079
+17
Exchanges
885
Last update
2 Minutes ago
Ski Mask Dog (SKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.010759 | $0.010494 | $0.011572 | $0.011572 | $504,766 | $10,645,352 |
| Jan-18 2026 | $0.01199 | $0.011899 | $0.012296 | $0.01225 | $390,518 | $11,863,336 |
| Jan-17 2026 | $0.012365 | $0.011886 | $0.012422 | $0.012257 | $422,248 | $12,234,425 |
| Jan-16 2026 | $0.01212 | $0.011154 | $0.012675 | $0.012675 | $503,920 | $11,991,600 |
| Jan-15 2026 | $0.012582 | $0.012447 | $0.013849 | $0.013849 | $450,753 | $12,449,319 |
| Jan-14 2026 | $0.013887 | $0.012857 | $0.014034 | $0.013 | $600,657 | $13,739,902 |
| Jan-13 2026 | $0.012508 | $0.010601 | $0.012508 | $0.010636 | $497,672 | $12,376,315 |
| Jan-12 2026 | $0.010675 | $0.010501 | $0.011101 | $0.010927 | $470,274 | $10,562,173 |
| Jan-11 2026 | $0.010757 | $0.010453 | $0.010899 | $0.010596 | $405,129 | $10,643,540 |
| Jan-10 2026 | $0.010572 | $0.010511 | $0.011356 | $0.010814 | $418,691 | $10,460,047 |
| Jan-09 2026 | $0.010789 | $0.010595 | $0.011229 | $0.010913 | $433,143 | $10,674,900 |
| Jan-08 2026 | $0.010949 | $0.010685 | $0.011507 | $0.011447 | $463,443 | $10,833,523 |
| Jan-07 2026 | $0.011293 | $0.011293 | $0.013079 | $0.013072 | $479,217 | $11,173,875 |
| Jan-06 2026 | $0.012761 | $0.011792 | $0.012935 | $0.012225 | $596,441 | $12,626,321 |
| Jan-05 2026 | $0.01219 | $0.010974 | $0.012521 | $0.010974 | $546,249 | $12,061,444 |