Market Cap CA$3.11T 4.36%
Volume 24h CA$164.67B
BTC % 50.18% -0.27%
ETH % 16.09% -1.24%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2024 CA$1.4100 CA$1.4100 CA$1.4100 CA$1.4100 - -
Jun-30 2024 CA$1.4100 CA$1.4100 CA$1.4100 CA$1.4100 - -
Jun-29 2024 CA$1.4100 CA$1.4100 CA$1.4100 CA$1.4100 - -
Jun-28 2024 CA$1.4100 CA$1.4100 CA$1.4100 CA$1.4100 - -
Jun-27 2024 CA$1.4100 CA$1.4100 CA$1.4100 CA$1.4100 - -
Jun-26 2024 CA$1.4100 CA$1.4100 CA$1.4100 CA$1.4100 - -
Jun-25 2024 CA$1.4100 CA$1.4100 CA$1.4100 CA$1.4100 - -
Jun-24 2024 CA$1.4100 CA$1.4100 CA$1.4100 CA$1.4100 - -
Jun-23 2024 CA$1.4100 CA$1.4100 CA$1.4103 CA$1.4103 CA$13,248 -
Jun-22 2024 CA$1.4103 CA$1.4099 CA$1.4105 CA$1.4099 CA$18,107 -
Jun-21 2024 CA$1.4099 CA$1.4099 CA$1.4099 CA$1.4099 - -
Jun-20 2024 CA$1.4099 CA$1.4099 CA$1.4099 CA$1.4099 - -
Jun-19 2024 CA$1.4099 CA$1.4099 CA$1.4103 CA$1.4103 CA$21,063 -
Jun-18 2024 CA$1.4103 CA$1.4103 CA$1.4103 CA$1.4103 - -
Jun-17 2024 CA$1.4103 CA$1.4100 CA$1.4103 CA$1.4100 CA$23,994 -

Historical and market price analysis of Sizlux (SIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 172 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.