Market Cap $2.64T
1.86%
Volume 24h $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
Coins
28.272
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-30 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-29 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-28 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-27 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-26 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-25 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-24 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-23 2024 | $1.0321 | $1.0321 | $1.0323 | $1.0323 | $9,697 | - |
Jun-22 2024 | $1.0323 | $1.0320 | $1.0325 | $1.0320 | $13,254 | - |
Jun-21 2024 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
Jun-20 2024 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
Jun-19 2024 | $1.0320 | $1.0320 | $1.0323 | $1.0323 | $15,418 | - |
Jun-18 2024 | $1.0323 | $1.0323 | $1.0323 | $1.0323 | - | - |
Jun-17 2024 | $1.0323 | $1.0321 | $1.0323 | $1.0321 | $17,563 | - |