Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 1 minute ago
siren SIREN

siren (SIREN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.085141 $0.085141 $0.089386 $0.088077 $3,304,100 $62,217,864
Oct-23 2025 $0.086945 $0.08675 $0.089844 $0.086874 $3,497,838 $63,536,290
Oct-22 2025 $0.084851 $0.083496 $0.086325 $0.084725 $3,460,033 $62,006,141
Oct-21 2025 $0.084525 $0.084525 $0.091327 $0.087892 $4,148,291 $61,767,812
Oct-20 2025 $0.087686 $0.085313 $0.091356 $0.088762 $3,801,615 $64,077,923
Oct-19 2025 $0.089519 $0.086809 $0.091069 $0.089 $3,297,002 $65,416,710
Oct-18 2025 $0.089453 $0.089453 $0.093412 $0.090224 $3,298,083 $65,368,956
Oct-17 2025 $0.090232 $0.08754 $0.096241 $0.095428 $3,284,824 $65,937,997
Oct-16 2025 $0.094947 $0.094505 $0.101688 $0.097949 $3,958,589 $69,383,933
Oct-15 2025 $0.098113 $0.098098 $0.106491 $0.106491 $3,673,106 $71,697,540
Oct-14 2025 $0.106023 $0.102258 $0.115822 $0.115822 $4,121,511 $77,481,931
Oct-13 2025 $0.116015 $0.101613 $0.116015 $0.102008 $6,420,850 $84,783,981
Oct-12 2025 $0.100773 $0.090983 $0.103639 $0.092032 $4,445,471 $73,649,870
Oct-11 2025 $0.092364 $0.087956 $0.097239 $0.090373 $6,983,517 $67,506,177
Oct-10 2025 $0.090495 $0.078381 $0.10175 $0.100189 $5,175,311 $66,139,819

Historical and market price analysis of siren (SIREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 253 days, from day 02-14-2025.