Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 1 minute ago
siren SIREN

siren (SIREN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.101246 $0.096052 $0.102609 $0.098496 $3,918,711 $74,001,768
Oct-02 2025 $0.099224 $0.0961 $0.099496 $0.0961 $3,573,326 $72,523,826
Oct-01 2025 $0.096455 $0.095444 $0.102034 $0.101651 $3,685,655 $70,500,289
Sep-30 2025 $0.100789 $0.096966 $0.101114 $0.099449 $3,761,843 $73,667,992
Sep-29 2025 $0.099534 $0.098095 $0.102578 $0.102391 $3,842,001 $72,750,726
Sep-28 2025 $0.102987 $0.101138 $0.105788 $0.102313 $4,421,743 $75,274,043
Sep-27 2025 $0.102743 $0.09251 $0.102743 $0.095294 $4,280,114 $75,096,166
Sep-26 2025 $0.095222 $0.092207 $0.095884 $0.092961 $3,770,614 $69,598,558
Sep-25 2025 $0.093162 $0.092252 $0.101018 $0.101018 $4,324,847 $68,094,195
Sep-24 2025 $0.099277 $0.095893 $0.100585 $0.097988 $3,459,001 $72,564,004
Sep-23 2025 $0.098542 $0.091611 $0.098542 $0.093228 $4,149,677 $72,028,249
Sep-22 2025 $0.093259 $0.090316 $0.095996 $0.095996 $4,374,184 $68,167,341
Sep-21 2025 $0.095916 $0.094164 $0.099489 $0.097717 $4,029,152 $70,108,865
Sep-20 2025 $0.097689 $0.092009 $0.098831 $0.093758 $3,842,381 $71,405,057
Sep-19 2025 $0.093435 $0.092905 $0.106634 $0.105586 $3,530,208 $68,295,427

Historical and market price analysis of siren (SIREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 232 days, from day 02-14-2025.