Market Cap $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Coins
29.401
+19
Exchanges
885
Last update
49 Seconds ago
SingularFarm (SING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
| Apr-29 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
| Apr-28 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
| Apr-27 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
| Apr-26 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
| Apr-25 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
| Apr-24 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
| Apr-23 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
| Apr-22 2024 | $0.00661652 | $0.00658791 | $0.00661737 | $0.00658791 | $4 | - |
| Apr-21 2024 | $0.00658791 | $0.00658791 | $0.00658791 | $0.00658791 | - | - |
| Apr-20 2024 | $0.00658791 | $0.00651989 | $0.00659732 | $0.0065263 | $12 | - |
| Apr-19 2024 | $0.0065263 | $0.0065263 | $0.0066088 | $0.0066088 | $14 | - |
| Apr-18 2024 | $0.0066088 | $0.0066088 | $0.0066088 | $0.0066088 | - | - |
| Apr-17 2024 | $0.0066088 | $0.0066088 | $0.0066088 | $0.0066088 | - | - |
| Apr-16 2024 | $0.0066088 | $0.0066088 | $0.0066088 | $0.0066088 | - | - |