Market Cap $3.62T
-3.64%
Volume 24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
Coins
31.925
+9
Exchanges
885
Last update
1 minute ago
Sincere Doge (SDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | - | - |
| Jul-30 2023 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | - | - |
| Jul-29 2023 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | - | - |
| Jul-28 2023 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | - | - |
| Jul-27 2023 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | - | - |
| Jul-26 2023 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | - | - |
| Jul-25 2023 | $0.000000000001280599302878 | $0.00000000000127744721851 | $0.000000000001287324584752 | $0.000000000001286587873858 | - | - |
| Jul-24 2023 | $0.000000000001286003992793 | $0.000000000001278455983917 | $0.000000000001305281835769 | $0.000000000001305281835769 | $0 | - |
| Jul-23 2023 | $0.000000000001305281835769 | $0.000000000001297500874085 | $0.000000000001306897955346 | $0.000000000001297500874085 | - | - |
| Jul-22 2023 | $0.00000000000129670468502 | $0.00000000000129670468502 | $0.000000000001317947604887 | $0.000000000001314511760647 | $7 | - |
| Jul-21 2023 | $0.000000000001312425978868 | $0.000000000001293729102856 | $0.000000000001318430776673 | $0.000000000001293729102856 | $0 | - |
| Jul-20 2023 | $0.000000000001293729102856 | $0.000000000001293729102856 | $0.000000000001293729102856 | $0.000000000001293729102856 | - | - |
| Jul-19 2023 | $0.000000000001293729102856 | $0.000000000001293729102856 | $0.000000000001293729102856 | $0.000000000001293729102856 | - | - |
| Jul-18 2023 | $0.000000000001293588671158 | $0.000000000001286991032595 | $0.000000000001326810674967 | $0.000000000001318990010463 | $0 | - |
| Jul-17 2023 | $0.000000000001314617256384 | $0.000000000001300138063427 | $0.000000000001352468202432 | $0.000000000001352468202432 | $10 | - |