Market Cap $4.54T 0.25%
Volume 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Coins 33.328 +6
Exchanges 885
Last update 1 minute ago
SimsAI SIMSAI

SimsAI (SIMSAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00002727 $0.00002727 $0.00002727 $0.00002727 - $27,273
Oct-04 2025 $0.00002727 $0.00002718 $0.00002824 $0.00002824 - $27,273
Oct-03 2025 $0.00002824 $0.00002773 $0.00002824 $0.00002815 - $28,245
Oct-02 2025 $0.00002815 $0.00002538 $0.00002815 $0.00002538 - $28,151
Oct-01 2025 $0.00002538 $0.00002538 $0.00002538 $0.00002538 - $25,385
Sep-30 2025 $0.00002538 $0.00002503 $0.00002542 $0.00002503 - $25,385
Sep-29 2025 $0.00002503 $0.00002383 $0.00002521 $0.00002383 - $25,034
Sep-28 2025 $0.00002383 $0.00002379 $0.00002386 $0.00002379 - $23,836
Sep-27 2025 $0.00002379 $0.00002379 $0.00002391 $0.00002391 - $23,796
Sep-26 2025 $0.00002391 $0.00002391 $0.00002391 $0.00002391 - $23,910
Sep-25 2025 $0.00002391 $0.00002391 $0.00002607 $0.00002607 - $23,910
Sep-24 2025 $0.00002607 $0.00002607 $0.0000297 $0.0000297 - $26,076
Sep-23 2025 $0.0000297 $0.0000297 $0.0000297 $0.0000297 - $29,706
Sep-22 2025 $0.0000297 $0.0000297 $0.0000297 $0.0000297 - $29,706
Sep-21 2025 $0.0000297 $0.0000297 $0.00003473 $0.00003473 - $29,706

Historical and market price analysis of SimsAI (SIMSAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 280 days, from day 12-30-2024.