Market Cap $4.09T -2.49%
Volume 24h $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
SimsAI SIMSAI

SimsAI (SIMSAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00002498 $0.00002498 $0.00002565 $0.00002511 - $24,980
Aug-18 2025 $0.00002511 $0.00002349 $0.00002511 $0.00002466 $2 $25,110
Aug-17 2025 $0.00002466 $0.00002214 $0.00002477 $0.00002214 - $24,662
Aug-16 2025 $0.00002214 $0.00002214 $0.00002214 $0.00002214 - $22,147
Aug-15 2025 $0.00002214 $0.00002155 $0.00002423 $0.00002155 - $22,147
Aug-14 2025 $0.00002155 $0.00002155 $0.00002518 $0.00002431 $391 $21,552
Aug-13 2025 $0.00002368 $0.00002283 $0.00002368 $0.00002283 - $23,681
Aug-12 2025 $0.00002216 $0.00002048 $0.00002216 $0.0000208 - $22,164
Aug-11 2025 $0.0000208 $0.00002009 $0.00002089 $0.00002009 - $20,801
Aug-10 2025 $0.00002009 $0.00002009 $0.00002016 $0.00002016 - $20,093
Aug-09 2025 $0.00002016 $0.00001962 $0.00002016 $0.00001962 - $20,160
Aug-08 2025 $0.00001962 $0.0000186 $0.00001965 $0.0000186 - $19,627
Aug-07 2025 $0.0000186 $0.00001831 $0.0000187 $0.00001831 - $18,603
Aug-06 2025 $0.00001831 $0.00001723 $0.00001831 $0.00001723 - $18,310
Aug-05 2025 $0.00001723 $0.00001723 $0.00001874 $0.00001804 - $17,235

Historical and market price analysis of SimsAI (SIMSAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 233 days, from day 12-30-2024.