Market Cap $2.49T
-0.32%
Volume 24h $122.94B
-65.92%
BTC % 53.74%
-0.35%
ETH % 9.95%
-0.4%
Coins
34.455
+4
Exchanges
885
Last update
2 Minutes ago
Simpson6900 (Simpson6900) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-28 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-27 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-26 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-25 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-24 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-23 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-22 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-21 2024 | $0.000000000000055151984802 | $0.00000000000005155392271 | $0.000000000000055151984802 | $0.00000000000005155392271 | $12 | - |
| Mar-20 2024 | $0.00000000000005155392271 | $0.00000000000005155392271 | $0.00000000000005155392271 | $0.00000000000005155392271 | - | - |
| Mar-19 2024 | $0.00000000000005155392271 | $0.00000000000005155392271 | $0.000000000000060745146792 | $0.000000000000060745146792 | $123 | - |
| Mar-18 2024 | $0.000000000000060745146792 | $0.000000000000060745146792 | $0.000000000000060745146792 | $0.000000000000060745146792 | - | - |
| Mar-17 2024 | $0.000000000000060745146792 | $0.000000000000060745146792 | $0.000000000000069865134341 | $0.000000000000069865134341 | $523 | - |
| Mar-16 2024 | $0.000000000000069865134341 | $0.000000000000069865134341 | $0.000000000000069865134341 | $0.000000000000069865134341 | - | - |
| Mar-15 2024 | $0.000000000000069865134341 | $0.000000000000069865134341 | $0.000000000000078824076313 | $0.000000000000078824076313 | $800 | - |