Market Cap $4.14T
0.82%
Volume 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Coins
33.534
+17
Exchanges
885
Last update
16 Seconds ago
Simpson (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | - | - |
| Jan-01 2025 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | - | - |
| Dec-31 2024 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | - | - |
| Dec-30 2024 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | - | - |
| Dec-29 2024 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | - | - |
| Dec-28 2024 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | $0.000000000000145962795443 | - | - |
| Dec-27 2024 | $0.000000000000145962795443 | $0.000000000000144910749938 | $0.000000000000149128632489 | $0.000000000000147444099873 | $981 | - |
| Dec-26 2024 | $0.000000000000147444099873 | $0.000000000000147444099873 | $0.000000000000160152823521 | $0.000000000000160152823521 | $622 | - |
| Dec-25 2024 | $0.000000000000160152823521 | $0.000000000000155295883727 | $0.000000000000160511890129 | $0.000000000000155295883727 | $255 | - |
| Dec-24 2024 | $0.000000000000155295883727 | $0.000000000000141615205891 | $0.000000000000155295883727 | $0.000000000000141615205891 | $1,023 | - |
| Dec-23 2024 | $0.000000000000141615205891 | $0.000000000000140880259573 | $0.000000000000141615205891 | $0.000000000000140880259573 | $337 | - |
| Dec-22 2024 | $0.000000000000143004546124 | $0.000000000000142220735047 | $0.000000000000148558634736 | $0.000000000000148558634736 | $485 | - |
| Dec-21 2024 | $0.000000000000148558634736 | $0.000000000000139571884626 | $0.000000000000148558634736 | $0.000000000000139571884626 | $167 | - |
| Dec-20 2024 | $0.000000000000139571884626 | $0.000000000000139571884626 | $0.000000000000163652248823 | $0.000000000000163652248823 | $237 | - |
| Dec-19 2024 | $0.000000000000163652248823 | $0.000000000000163652248823 | $0.000000000000175247118847 | $0.000000000000175247118847 | $445 | - |