Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
Simpson Harris (SOL) (KAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.000000000006753393312291 | $0.000000000006753393312291 | $0.000000000006753393312291 | $0.000000000006753393312291 | $20 | - |
| Dec-28 2024 | $0.000000000006753393312291 | $0.000000000006581103844238 | $0.000000000006830365173859 | $0.000000000006581103844238 | $20 | - |
| Dec-27 2024 | $0.000000000006581103844238 | $0.000000000006581103844238 | $0.000000000006681879821543 | $0.000000000006681879821543 | $0 | - |
| Dec-26 2024 | $0.000000000006681879821543 | $0.000000000006681879821543 | $0.000000000006936702641413 | $0.000000000006936702641413 | $13 | - |
| Dec-25 2024 | $0.000000000006936702641413 | $0.000000000006936702641413 | $0.000000000006936702641413 | $0.000000000006936702641413 | $0 | - |
| Dec-22 2024 | $0.00000000000704892710855 | $0.00000000000704892710855 | $0.00000000000704892710855 | $0.00000000000704892710855 | $59 | - |
| Dec-21 2024 | $0.00000000000704892710855 | $0.00000000000704892710855 | $0.00000000000704892710855 | $0.00000000000704892710855 | $59 | - |
| Dec-20 2024 | $0.000000000007084759487664 | $0.000000000007084759487664 | $0.000000000007472281014521 | $0.000000000007472281014521 | $14 | - |
| Dec-18 2024 | $0.000000000007728977317201 | $0.000000000007728977317201 | $0.000000000007728977317201 | $0.000000000007728977317201 | $1 | - |
| Dec-17 2024 | $0.000000000007728977317201 | $0.000000000007636771476179 | $0.000000000007728977317201 | $0.000000000007636771476179 | $1 | - |
| Dec-16 2024 | $0.000000000007636771476179 | $0.000000000007636771476179 | $0.000000000007636771476179 | $0.000000000007636771476179 | $1 | - |
| Dec-15 2024 | $0.00000000000773548048027 | $0.00000000000773548048027 | $0.00000000000773548048027 | $0.00000000000773548048027 | $39 | - |
| Dec-14 2024 | $0.00000000000773548048027 | $0.00000000000773548048027 | $0.000000000008582429735974 | $0.000000000008582429735974 | $39 | - |
| Dec-12 2024 | $0.000000000008829026421053 | $0.000000000008829026421053 | $0.000000000008829026421053 | $0.000000000008829026421053 | $7 | - |
| Dec-11 2024 | $0.000000000008829026421053 | $0.000000000008539095412224 | $0.000000000008829026421053 | $0.000000000008539095412224 | $7 | - |