Market Cap $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Coins
33.981
+73
Exchanges
885
Last update
1 minute ago
Simpson Harris (SOL) (KAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.000000000006753393312291 | $0.000000000006753393312291 | $0.000000000006753393312291 | $0.000000000006753393312291 | $20 | - |
| Dec-28 2024 | $0.000000000006753393312291 | $0.000000000006581103844238 | $0.000000000006830365173859 | $0.000000000006581103844238 | $20 | - |
| Dec-27 2024 | $0.000000000006581103844238 | $0.000000000006581103844238 | $0.000000000006681879821543 | $0.000000000006681879821543 | $0 | - |
| Dec-26 2024 | $0.000000000006681879821543 | $0.000000000006681879821543 | $0.000000000006936702641413 | $0.000000000006936702641413 | $13 | - |
| Dec-25 2024 | $0.000000000006936702641413 | $0.000000000006936702641413 | $0.000000000006936702641413 | $0.000000000006936702641413 | $0 | - |
| Dec-22 2024 | $0.00000000000704892710855 | $0.00000000000704892710855 | $0.00000000000704892710855 | $0.00000000000704892710855 | $59 | - |
| Dec-21 2024 | $0.00000000000704892710855 | $0.00000000000704892710855 | $0.00000000000704892710855 | $0.00000000000704892710855 | $59 | - |
| Dec-20 2024 | $0.000000000007084759487664 | $0.000000000007084759487664 | $0.000000000007472281014521 | $0.000000000007472281014521 | $14 | - |
| Dec-18 2024 | $0.000000000007728977317201 | $0.000000000007728977317201 | $0.000000000007728977317201 | $0.000000000007728977317201 | $1 | - |
| Dec-17 2024 | $0.000000000007728977317201 | $0.000000000007636771476179 | $0.000000000007728977317201 | $0.000000000007636771476179 | $1 | - |
| Dec-16 2024 | $0.000000000007636771476179 | $0.000000000007636771476179 | $0.000000000007636771476179 | $0.000000000007636771476179 | $1 | - |
| Dec-15 2024 | $0.00000000000773548048027 | $0.00000000000773548048027 | $0.00000000000773548048027 | $0.00000000000773548048027 | $39 | - |
| Dec-14 2024 | $0.00000000000773548048027 | $0.00000000000773548048027 | $0.000000000008582429735974 | $0.000000000008582429735974 | $39 | - |
| Dec-12 2024 | $0.000000000008829026421053 | $0.000000000008829026421053 | $0.000000000008829026421053 | $0.000000000008829026421053 | $7 | - |
| Dec-11 2024 | $0.000000000008829026421053 | $0.000000000008539095412224 | $0.000000000008829026421053 | $0.000000000008539095412224 | $7 | - |