Market Cap $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Coins
33.534
+17
Exchanges
885
Last update
20 Seconds ago
Simpson Family (SMF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
| Feb-17 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
| Feb-16 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
| Feb-15 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
| Feb-13 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
| Feb-12 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
| Feb-11 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035972714248 | $0.000000000000035972714248 | $1 | - |
| Feb-10 2025 | $0.000000000000035972714248 | $0.000000000000035972714248 | $0.000000000000035972714248 | $0.000000000000035972714248 | $3 | - |
| Feb-07 2025 | $0.000000000000033582072774 | $0.000000000000033582072774 | $0.000000000000033582072774 | $0.000000000000033582072774 | - | - |
| Feb-06 2025 | $0.000000000000033582072774 | $0.000000000000033582072774 | $0.000000000000035321288962 | $0.000000000000035321288962 | $8 | - |
| Feb-05 2025 | $0.000000000000036493017362 | $0.000000000000036493017362 | $0.000000000000037424560809 | $0.000000000000036514471561 | $24 | - |
| Feb-04 2025 | $0.000000000000036514471561 | $0.000000000000036432533169 | $0.000000000000038739671787 | $0.000000000000036432533169 | $59 | - |
| Feb-03 2025 | $0.000000000000036432533169 | $0.000000000000035766934256 | $0.000000000000036432533169 | $0.000000000000035766934256 | $8 | - |
| Feb-02 2025 | $0.000000000000039792082556 | $0.000000000000039792082556 | $0.000000000000039792082556 | $0.000000000000039792082556 | - | - |
| Feb-01 2025 | $0.000000000000039792082556 | $0.000000000000039792082556 | $0.0000000000000428454686 | $0.0000000000000428454686 | $51 | - |