Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-18 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
Feb-17 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
Feb-16 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
Feb-15 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
Feb-13 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
Feb-12 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
Feb-11 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035972714248 | $0.000000000000035972714248 | $1 | - |
Feb-10 2025 | $0.000000000000035972714248 | $0.000000000000035972714248 | $0.000000000000035972714248 | $0.000000000000035972714248 | $3 | - |
Feb-07 2025 | $0.000000000000033582072774 | $0.000000000000033582072774 | $0.000000000000033582072774 | $0.000000000000033582072774 | - | - |
Feb-06 2025 | $0.000000000000033582072774 | $0.000000000000033582072774 | $0.000000000000035321288962 | $0.000000000000035321288962 | $8 | - |
Feb-05 2025 | $0.000000000000036493017362 | $0.000000000000036493017362 | $0.000000000000037424560809 | $0.000000000000036514471561 | $24 | - |
Feb-04 2025 | $0.000000000000036514471561 | $0.000000000000036432533169 | $0.000000000000038739671787 | $0.000000000000036432533169 | $59 | - |
Feb-03 2025 | $0.000000000000036432533169 | $0.000000000000035766934256 | $0.000000000000036432533169 | $0.000000000000035766934256 | $8 | - |
Feb-02 2025 | $0.000000000000039792082556 | $0.000000000000039792082556 | $0.000000000000039792082556 | $0.000000000000039792082556 | - | - |
Feb-01 2025 | $0.000000000000039792082556 | $0.000000000000039792082556 | $0.0000000000000428454686 | $0.0000000000000428454686 | $51 | - |