Market Cap $2.68T
1.23%
Volume 24h $142.33B
-47.8%
BTC % 54.83%
0.29%
ETH % 10.33%
2.13%
Coins
34.482
+3
Exchanges
885
Last update
33 Seconds ago
Simon the Gator (SIMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00002969 | $0.00002969 | $0.00002969 | $0.00002969 | - | $20,485 |
| Apr-09 2026 | $0.00002969 | $0.00002969 | $0.00003 | $0.00003 | - | $20,485 |
| Apr-08 2026 | $0.00003 | $0.00002879 | $0.00003 | $0.00002879 | - | $20,697 |
| Apr-07 2026 | $0.00002879 | $0.00002879 | $0.0000289 | $0.0000289 | - | $19,866 |
| Apr-06 2026 | $0.0000289 | $0.00002689 | $0.0000289 | $0.00002689 | - | $19,941 |
| Apr-05 2026 | $0.00002689 | $0.00002689 | $0.0000271 | $0.0000271 | - | $18,556 |
| Apr-04 2026 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | $18,699 |
| Apr-03 2026 | $0.0000271 | $0.00002684 | $0.0000271 | $0.00002684 | - | $18,699 |
| Apr-02 2026 | $0.00002684 | $0.0000264 | $0.00003316 | $0.00003316 | - | $18,520 |
| Apr-01 2026 | $0.00003316 | $0.00003133 | $0.00003316 | $0.00003133 | $131 | $22,876 |
| Mar-31 2026 | $0.00003133 | $0.00003039 | $0.00003144 | $0.00003144 | - | $21,615 |
| Mar-30 2026 | $0.00003144 | $0.00003092 | $0.00003144 | $0.00003092 | - | $21,695 |
| Mar-29 2026 | $0.00003092 | $0.00003048 | $0.00003092 | $0.00003048 | - | $21,335 |
| Mar-28 2026 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | $21,027 |
| Mar-27 2026 | $0.00003048 | $0.00003021 | $0.00003207 | $0.00003207 | - | $21,027 |