Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
30 Seconds ago
Simon the Gator (SIMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00339726 | $0.0027231 | $0.00384411 | $0.00376664 | $227,886 | - |
| Aug-18 2025 | $0.00329572 | $0.00217326 | $0.00358234 | $0.00267835 | $255,488 | - |
| Aug-17 2025 | $0.00251389 | $0.00125353 | $0.00272919 | $0.00147881 | $276,197 | - |
| Aug-16 2025 | $0.00150008 | $0.00104669 | $0.00171498 | $0.0010585 | $128,492 | - |
| Aug-15 2025 | $0.00105502 | $0.00070496 | $0.00122828 | $0.00073691 | $83,286 | - |
| Aug-14 2025 | $0.00072348 | $0.00046048 | $0.00073462 | $0.00046048 | $29,575 | - |
| Aug-13 2025 | $0.00046263 | $0.00046263 | $0.00059965 | $0.00059965 | $110,100 | - |