Market Cap $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
Simon the Gator SIMON

Simon the Gator (SIMON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00012236 $0.00011862 $0.00012236 $0.00012206 $45,979 $79,140
Oct-25 2025 $0.00012166 $0.00012037 $0.00012434 $0.00012037 $44,481 $78,687
Oct-24 2025 $0.00012055 $0.00011965 $0.00012445 $0.00012445 $46,294 $77,971
Oct-23 2025 $0.00012385 $0.00012122 $0.00012879 $0.00012879 $45,617 $80,101
Oct-22 2025 $0.00013131 $0.00013131 $0.00014252 $0.00014252 $46,728 $84,931
Oct-21 2025 $0.00014144 $0.00014144 $0.0001517 $0.0001517 $56,946 $91,479
Oct-20 2025 $0.00015169 $0.00014244 $0.00016189 $0.00014721 $78,743 $98,109
Oct-19 2025 $0.00014661 $0.00010291 $0.00014661 $0.00010321 $46,373 $94,824
Oct-18 2025 $0.00010264 $0.00009894 $0.00011543 $0.00011485 $34,725 $66,385
Oct-17 2025 $0.00011709 $0.00011422 $0.0001228 $0.00012021 $48,517 $68,704
Oct-16 2025 $0.00011971 $0.00011971 $0.00012848 $0.00012715 $46,969 $70,244
Oct-15 2025 $0.00012743 $0.00012677 $0.00014331 $0.00014331 $48,614 $74,772
Oct-14 2025 $0.00014316 $0.00014121 $0.00015384 $0.00015168 $56,727 $84,003
Oct-13 2025 $0.00015128 $0.00012602 $0.00015128 $0.00012987 $54,538 $88,765
Oct-12 2025 $0.00013003 $0.00012629 $0.00013873 $0.00013856 $54,249 $76,300

Historical and market price analysis of Simon the Gator (SIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 75 days, from day 08-13-2025.