Market Cap Tk272.68T 2.98%
Volume 24h Tk11.93T -34.46%
BTC % 49.88% 0%
ETH % 16.37% 0.3%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Simba Empire SIM

Simba Empire (SIM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-06 2022 Tk0.012709 Tk0.012709 Tk0.012709 Tk0.012709 - -
Feb-05 2022 Tk0.012709 Tk0.012709 Tk0.012709 Tk0.012709 - -
Feb-04 2022 Tk0.012709 Tk0.012709 Tk0.012709 Tk0.012709 - -
Feb-03 2022 Tk0.012709 Tk0.012709 Tk0.012709 Tk0.012709 - -
Feb-02 2022 Tk0.012709 Tk0.012709 Tk0.012709 Tk0.012709 - -
Feb-01 2022 Tk0.012709 Tk0.012709 Tk0.012709 Tk0.012709 - -
Jan-31 2022 Tk0.012709 Tk0.012472 Tk0.013089 Tk0.013086 - -
Jan-30 2022 Tk0.013086 Tk0.012872 Tk0.013806 Tk0.0137 Tk14 -
Jan-29 2022 Tk0.013697 Tk0.013387 Tk0.014074 Tk0.013652 Tk3,003 -
Jan-28 2022 Tk0.013652 Tk0.012724 Tk0.013729 Tk0.012868 Tk70,418 -
Jan-27 2022 Tk0.012868 Tk0.012344 Tk0.01375 Tk0.013548 Tk73,967 -
Jan-26 2022 Tk0.013548 Tk0.013088 Tk0.014994 Tk0.013486 Tk18,088 -
Jan-25 2022 Tk0.013486 Tk0.012169 Tk0.013761 Tk0.012945 Tk7,844 -
Jan-24 2022 Tk0.012945 Tk0.011247 Tk0.013761 Tk0.013761 Tk177 -
Jan-23 2022 Tk0.013761 Tk0.012992 Tk0.014153 Tk0.013032 Tk2,181 -

Historical and market price analysis of Simba Empire (SIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 152 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.