Market Cap $3.25T
2.08%
Volume 24h $214.42B
-33.78%
BTC % 55.11%
0.38%
ETH % 10.93%
-0.09%
Coins
34.100
+13
Exchanges
885
Last update
1 minute ago
SILVERNOVA (SRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-19 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-18 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-17 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-16 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-15 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-14 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-13 2026 | $0.01476 | $0.01476 | $0.16036 | $0.16036 | $0 | - |
| Jan-12 2026 | $0.16036 | $0.00057304 | $0.16036 | $0.030246 | $2 | - |
| Jan-11 2026 | $0.030246 | $0.030246 | $0.030246 | $0.030246 | $154 | - |
| Jan-10 2026 | $0.030246 | $0.030246 | $0.037604 | $0.037604 | $154 | - |
| Jan-09 2026 | $0.037604 | $0.037604 | $0.037604 | $0.037604 | $106 | - |
| Jan-08 2026 | $0.037604 | $0.037604 | $0.037604 | $0.037604 | $106 | - |
| Jan-07 2026 | $0.037604 | $0.037604 | $0.037604 | $0.037604 | $106 | - |
| Jan-06 2026 | $0.037604 | $0.037604 | $0.041114 | $0.040706 | $935 | - |