Market Cap $3.33T
-1.95%
Volume 24h $221.47B
-3.21%
BTC % 61.18%
1.03%
ETH % 8.23%
-4.61%
Coins
32.211
+3
Exchanges
885
Last update
1 minute ago
SILVERNOVA (SRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-10 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-09 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-08 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-07 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-06 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-05 2025 | $0.00425972 | $0.00411843 | $0.00425972 | $0.00411843 | - | - |
| Jun-04 2025 | $0.00411843 | $0.00411573 | $0.00411843 | $0.00411573 | - | - |
| Jun-03 2025 | $0.00411573 | $0.00411573 | $0.00411573 | $0.00411573 | - | - |
| Jun-02 2025 | $0.00411573 | $0.00411573 | $0.00411573 | $0.00411573 | - | - |
| Jun-01 2025 | $0.00411573 | $0.00411573 | $0.00411573 | $0.00411573 | - | - |
| May-31 2025 | $0.00411573 | $0.00411565 | $0.00411573 | $0.00411565 | - | - |
| May-30 2025 | $0.00411565 | $0.00411565 | $0.00411565 | $0.00411565 | - | - |
| May-29 2025 | $0.00411565 | $0.00411475 | $0.00418891 | $0.00418891 | - | - |
| May-28 2025 | $0.00418891 | $0.00418891 | $0.00418891 | $0.00418891 | - | - |