Market Cap $3.90T
-1.26%
Volume 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Coins
32.420
+19
Exchanges
885
Last update
3 Minutes ago
SILVERNOVA (SRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00065225 | $0.00042283 | $0.00191705 | $0.00191705 | - | - |
| Jul-13 2025 | $0.00191705 | $0.00191705 | $0.00191705 | $0.00191705 | - | - |
| Jul-12 2025 | $0.00191705 | $0.00088056 | $0.00211738 | $0.00088056 | - | - |
| Jul-11 2025 | $0.00088056 | $0.00088056 | $0.0008888 | $0.0008888 | - | - |
| Jul-10 2025 | $0.0008888 | $0.00078441 | $0.0008888 | $0.00078441 | - | - |
| Jul-09 2025 | $0.00078441 | $0.00057036 | $0.00114792 | $0.00057036 | - | - |
| Jul-08 2025 | $0.00057036 | $0.00057036 | $0.00229056 | $0.00128006 | - | - |
| Jul-07 2025 | $0.00128006 | $0.00126715 | $0.00128006 | $0.00126715 | - | - |
| Jul-06 2025 | $0.00126715 | $0.00126715 | $0.00126715 | $0.00126715 | - | - |
| Jul-05 2025 | $0.00126715 | $0.00126715 | $0.00163774 | $0.00163774 | - | - |
| Jul-04 2025 | $0.00163774 | $0.00163774 | $0.00206349 | $0.00206349 | - | - |
| Jul-03 2025 | $0.00206349 | $0.00206349 | $0.00206349 | $0.00206349 | - | - |
| Jul-02 2025 | $0.00206349 | $0.00160314 | $0.00206349 | $0.00160314 | - | - |
| Jul-01 2025 | $0.00160314 | $0.00160314 | $0.00321544 | $0.00315968 | - | - |
| Jun-30 2025 | $0.00315968 | $0.00315968 | $0.00325769 | $0.00325769 | - | - |