Market Cap $3.33T
-1.95%
Volume 24h $221.47B
-3.21%
BTC % 61.18%
1.03%
ETH % 8.23%
-4.61%
Coins
32.211
+3
Exchanges
885
Last update
3 Minutes ago
Silver Surfer Solana (SSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Jun-20 2025 | $0.0000288 | $0.0000288 | $0.00003423 | $0.00003423 | - | - |
| Jun-19 2025 | $0.00003423 | $0.00003423 | $0.00003544 | $0.00003544 | - | - |
| Jun-18 2025 | $0.00003544 | $0.00003544 | $0.00003999 | $0.00003999 | - | - |
| Jun-17 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jun-16 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jun-15 2025 | $0.00003999 | $0.0000396 | $0.00003999 | $0.0000396 | - | - |
| Jun-14 2025 | $0.0000396 | $0.00003932 | $0.00004001 | $0.0000396 | - | - |
| Jun-13 2025 | $0.0000396 | $0.0000361 | $0.00003965 | $0.0000361 | - | - |
| Jun-12 2025 | $0.0000361 | $0.0000361 | $0.00005443 | $0.00005443 | - | - |
| Jun-11 2025 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jun-10 2025 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jun-09 2025 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jun-08 2025 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jun-07 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |