Market Cap $3.60T
-0.08%
Volume 24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Coins
31.925
Exchanges
885
Last update
20 Seconds ago
Silver Surfer Solana (SSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00009621 | $0.00009621 | $0.00010442 | $0.00010442 | - | - |
| May-23 2025 | $0.00010442 | $0.00010442 | $0.00011033 | $0.00011033 | - | - |
| May-22 2025 | $0.00011033 | $0.00010911 | $0.00011033 | $0.00010911 | - | - |
| May-21 2025 | $0.00010911 | $0.00010911 | $0.00014246 | $0.00014246 | - | - |
| May-20 2025 | $0.00014246 | $0.00013197 | $0.00014246 | $0.00013197 | - | - |
| May-19 2025 | $0.00013197 | $0.00011307 | $0.00015534 | $0.00011307 | - | - |
| May-18 2025 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| May-17 2025 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| May-16 2025 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| May-15 2025 | $0.00011307 | $0.00011171 | $0.00011307 | $0.00011171 | - | - |
| May-14 2025 | $0.00011171 | $0.00010649 | $0.00011171 | $0.00010649 | - | - |
| May-13 2025 | $0.00010649 | $0.00010649 | $0.00010858 | $0.00010858 | - | - |
| May-12 2025 | $0.00010858 | $0.0001078 | $0.00011157 | $0.0001078 | - | - |
| May-11 2025 | $0.0001078 | $0.00010731 | $0.00011206 | $0.00011206 | - | - |
| May-10 2025 | $0.00011206 | $0.00010985 | $0.00013305 | $0.00013305 | - | - |