Market Cap $3.37T
-0.74%
Volume 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
Silver Standard (BARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-17 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-16 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-15 2025 | $0.031578 | $0.031578 | $0.034851 | $0.034851 | - | - |
| Nov-14 2025 | $0.034851 | $0.034851 | $0.034851 | $0.034851 | - | - |
| Nov-13 2025 | $0.034851 | $0.033945 | $0.035224 | $0.033945 | - | - |
| Nov-12 2025 | $0.033945 | $0.033945 | $0.033945 | $0.033945 | - | - |
| Nov-11 2025 | $0.033945 | $0.033945 | $0.033945 | $0.033945 | - | - |
| Nov-10 2025 | $0.033945 | $0.033945 | $0.033945 | $0.033945 | - | - |
| Nov-09 2025 | $0.033945 | $0.033945 | $0.034717 | $0.034717 | - | - |
| Nov-08 2025 | $0.034717 | $0.034717 | $0.035928 | $0.035928 | - | - |
| Nov-07 2025 | $0.035928 | $0.035928 | $0.035928 | $0.035928 | - | - |
| Nov-06 2025 | $0.035928 | $0.035928 | $0.035928 | $0.035928 | - | - |
| Nov-05 2025 | $0.035928 | $0.035928 | $0.035928 | $0.035928 | - | - |
| Nov-04 2025 | $0.035928 | $0.035928 | $0.040071 | $0.040071 | - | - |