Market Cap $3.90T
-1.26%
Volume 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Coins
32.420
+19
Exchanges
885
Last update
3 Minutes ago
Silver Standard (BARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.033996 | $0.033996 | $0.035604 | $0.035604 | - | - |
| Jul-13 2025 | $0.035604 | $0.03327 | $0.035604 | $0.03327 | - | - |
| Jul-12 2025 | $0.03327 | $0.030393 | $0.034771 | $0.030393 | - | - |
| Jul-11 2025 | $0.030393 | $0.030393 | $0.030393 | $0.030393 | - | - |
| Jul-10 2025 | $0.030393 | $0.030393 | $0.030393 | $0.030393 | - | - |
| Jul-09 2025 | $0.030393 | $0.030393 | $0.030393 | $0.030393 | - | - |
| Jul-08 2025 | $0.030393 | $0.029242 | $0.030393 | $0.029242 | - | - |
| Jul-07 2025 | $0.029242 | $0.029242 | $0.029242 | $0.029242 | - | - |
| Jul-06 2025 | $0.029242 | $0.029242 | $0.029548 | $0.029548 | - | - |
| Jul-05 2025 | $0.029548 | $0.029407 | $0.029548 | $0.029407 | - | - |
| Jul-04 2025 | $0.029407 | $0.029407 | $0.030799 | $0.030799 | - | - |
| Jul-03 2025 | $0.030799 | $0.029083 | $0.030799 | $0.029083 | - | - |
| Jul-02 2025 | $0.029083 | $0.029083 | $0.029315 | $0.029315 | - | - |
| Jul-01 2025 | $0.029315 | $0.029315 | $0.030777 | $0.030777 | - | - |
| Jun-30 2025 | $0.030777 | $0.030675 | $0.030777 | $0.030675 | - | - |