Market Cap $3.91T
0.51%
Volume 24h $229.56B
BTC % 60.01%
-0.2%
ETH % 9.14%
0%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Silver (Grams) (GRAMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.2244 | $1.2164 | $1.2271 | $1.2230 | - | - |
| Jul-11 2025 | $1.2233 | $1.1790 | $1.2233 | $1.1790 | - | - |
| Jul-10 2025 | $1.1813 | $1.1768 | $1.1859 | $1.1796 | - | - |
| Jul-09 2025 | $1.1792 | $1.1747 | $1.1820 | $1.1811 | - | - |
| Jul-08 2025 | $1.1808 | $1.1644 | $1.1892 | $1.1735 | - | - |
| Jul-07 2025 | $1.1730 | $1.1701 | $1.1820 | $1.1738 | - | - |
| Jul-06 2025 | $1.1787 | $1.1744 | $1.1825 | $1.1790 | - | - |
| Jul-05 2025 | $1.1785 | $1.1762 | $1.1797 | $1.1771 | - | - |
| Jul-04 2025 | $1.1771 | $1.1706 | $1.1824 | $1.1824 | - | - |
| Jul-03 2025 | $1.1814 | $1.1716 | $1.1838 | $1.1716 | - | - |
| Jul-02 2025 | $1.1710 | $1.1710 | $1.1808 | $1.1808 | - | - |