Market Cap R43.92T -1.44%
Volume 24h R1.76T -26.04%
BTC % 49.78% 0.36%
ETH % 16.84% -0.53%
Coins 27.889 +10
Exchanges 885
Last update 15 Seconds ago
Silly Goose GOO

Silly Goose (GOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2024 R0.034939 R0.032102 R0.035337 R0.033007 R1,231,936 -
Jun-27 2024 R0.038446 R0.037271 R0.042511 R0.039308 R678,774 -
Jun-26 2024 R0.040249 R0.039384 R0.042397 R0.04181 R368,158 -
Jun-25 2024 R0.041739 R0.039933 R0.042634 R0.041393 R168,583 -
Jun-24 2024 R0.041341 R0.040224 R0.043854 R0.043854 R515,972 -
Jun-23 2024 R0.043957 R0.043957 R0.0459 R0.045054 R330,207 -
Jun-22 2024 R0.044725 R0.043456 R0.044797 R0.044259 R326,520 -
Jun-21 2024 R0.043401 R0.040686 R0.043401 R0.040686 R410,194 -
Jun-20 2024 R0.040703 R0.039674 R0.045283 R0.044138 R713,613 -
Jun-19 2024 R0.045044 R0.044819 R0.047951 R0.046898 R339,456 -
Jun-18 2024 R0.046775 R0.04336 R0.047441 R0.045027 R814,846 -
Jun-17 2024 R0.046882 R0.045896 R0.049203 R0.049203 R673,875 -
Jun-16 2024 R0.049212 R0.047882 R0.04962 R0.048007 R672,933 -
Jun-15 2024 R0.047751 R0.046202 R0.048146 R0.04788 R720,152 -
Jun-14 2024 R0.047989 R0.047801 R0.050468 R0.050058 R583,028 -

Historical and market price analysis of Silly Goose (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.