Market Cap NZ$3.96T -1.44%
Volume 24h NZ$158.57B -26.04%
BTC % 49.78% 0.36%
ETH % 16.84% -0.53%
Coins 27.889 +10
Exchanges 885
Last update 14 Seconds ago
Silly Goose GOO

Silly Goose (GOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2024 NZ$0.00315214 NZ$0.00289618 NZ$0.00318808 NZ$0.00297786 NZ$111,142 -
Jun-27 2024 NZ$0.00346848 NZ$0.00336256 NZ$0.00383521 NZ$0.00354631 NZ$61,237 -
Jun-26 2024 NZ$0.00363115 NZ$0.00355313 NZ$0.00382496 NZ$0.00377201 NZ$33,214 -
Jun-25 2024 NZ$0.00376562 NZ$0.00360268 NZ$0.00384635 NZ$0.00373435 NZ$15,209 -
Jun-24 2024 NZ$0.0037297 NZ$0.00362893 NZ$0.00395643 NZ$0.00395643 NZ$46,549 -
Jun-23 2024 NZ$0.00396569 NZ$0.00396569 NZ$0.00414103 NZ$0.00406469 NZ$29,790 -
Jun-22 2024 NZ$0.00403502 NZ$0.00392049 NZ$0.00404153 NZ$0.00399297 NZ$29,458 -
Jun-21 2024 NZ$0.00391554 NZ$0.0036706 NZ$0.00391554 NZ$0.0036706 NZ$37,007 -
Jun-20 2024 NZ$0.00367219 NZ$0.00357927 NZ$0.0040853 NZ$0.00398206 NZ$64,380 -
Jun-19 2024 NZ$0.0040638 NZ$0.00404344 NZ$0.00432608 NZ$0.00423103 NZ$30,625 -
Jun-18 2024 NZ$0.00421991 NZ$0.00391188 NZ$0.00428002 NZ$0.00406227 NZ$73,513 -
Jun-17 2024 NZ$0.00422956 NZ$0.00414061 NZ$0.00443901 NZ$0.00443901 NZ$60,795 -
Jun-16 2024 NZ$0.00443984 NZ$0.00431985 NZ$0.00447657 NZ$0.00433107 NZ$60,710 -
Jun-15 2024 NZ$0.00430803 NZ$0.00416821 NZ$0.00434362 NZ$0.00431966 NZ$64,970 -
Jun-14 2024 NZ$0.00432951 NZ$0.00431251 NZ$0.00455311 NZ$0.00451608 NZ$52,599 -

Historical and market price analysis of Silly Goose (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.