Market Cap MX$40.83T -0.82%
Volume 24h MX$2.09T -14.19%
BTC % 50.05% -0.59%
ETH % 16.38% 1.46%
Coins 28.027 +15
Exchanges 885
Last update 3 Minutes ago
Silly Goose GOO

Silly Goose (GOO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2024 MX$0.024711 MX$0.024277 MX$0.026703 MX$0.026013 MX$133,603 -
Jul-09 2024 MX$0.026019 MX$0.02389 MX$0.026624 MX$0.025541 MX$124,227 -
Jul-08 2024 MX$0.025747 MX$0.023743 MX$0.026631 MX$0.024018 MX$68,632 -
Jul-07 2024 MX$0.024383 MX$0.024383 MX$0.028563 MX$0.028563 MX$269,312 -
Jul-06 2024 MX$0.028604 MX$0.024928 MX$0.028604 MX$0.024949 MX$184,450 -
Jul-05 2024 MX$0.025027 MX$0.024523 MX$0.028729 MX$0.027559 MX$839,206 -
Jul-04 2024 MX$0.028807 MX$0.028482 MX$0.03183 MX$0.030406 MX$324,172 -
Jul-03 2024 MX$0.030325 MX$0.029507 MX$0.035206 MX$0.035206 MX$328,649 -
Jul-02 2024 MX$0.0348 MX$0.034327 MX$0.036968 MX$0.035098 MX$427,024 -
Jul-01 2024 MX$0.034758 MX$0.033901 MX$0.035595 MX$0.035595 MX$298,552 -
Jun-30 2024 MX$0.03547 MX$0.03547 MX$0.04003 MX$0.039926 MX$724,466 -
Jun-29 2024 MX$0.040107 MX$0.034835 MX$0.042771 MX$0.034835 MX$542,219 -
Jun-28 2024 MX$0.034208 MX$0.03143 MX$0.034598 MX$0.032317 MX$1,206,169 -
Jun-27 2024 MX$0.037641 MX$0.036492 MX$0.041621 MX$0.038486 MX$664,577 -
Jun-26 2024 MX$0.039407 MX$0.03856 MX$0.04151 MX$0.040935 MX$360,457 -

Historical and market price analysis of Silly Goose (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 121 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.82031 MXN.