Market Cap CN¥17.54T -1.45%
Volume 24h CN¥710.89B -24.43%
BTC % 49.75% 0.3%
ETH % 16.84% -0.53%
Coins 27.889 +10
Exchanges 885
Last update 2 Minutes ago
Silly Goose GOO

Silly Goose (GOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2024 CN¥0.01395 CN¥0.012817 CN¥0.014109 CN¥0.013179 CN¥491,888 -
Jun-27 2024 CN¥0.01535 CN¥0.014881 CN¥0.016973 CN¥0.015695 CN¥271,021 -
Jun-26 2024 CN¥0.01607 CN¥0.015725 CN¥0.016928 CN¥0.016694 CN¥146,998 -
Jun-25 2024 CN¥0.016665 CN¥0.015944 CN¥0.017023 CN¥0.016527 CN¥67,312 -
Jun-24 2024 CN¥0.016506 CN¥0.01606 CN¥0.01751 CN¥0.01751 CN¥206,017 -
Jun-23 2024 CN¥0.017551 CN¥0.017551 CN¥0.018327 CN¥0.017989 CN¥131,845 -
Jun-22 2024 CN¥0.017858 CN¥0.017351 CN¥0.017886 CN¥0.017672 CN¥130,373 -
Jun-21 2024 CN¥0.017329 CN¥0.016245 CN¥0.017329 CN¥0.016245 CN¥163,783 -
Jun-20 2024 CN¥0.016252 CN¥0.015841 CN¥0.01808 CN¥0.017623 CN¥284,932 -
Jun-19 2024 CN¥0.017985 CN¥0.017895 CN¥0.019146 CN¥0.018725 CN¥135,538 -
Jun-18 2024 CN¥0.018676 CN¥0.017313 CN¥0.018942 CN¥0.017978 CN¥325,352 -
Jun-17 2024 CN¥0.018719 CN¥0.018325 CN¥0.019646 CN¥0.019646 CN¥269,065 -
Jun-16 2024 CN¥0.019649 CN¥0.019118 CN¥0.019812 CN¥0.019168 CN¥268,689 -
Jun-15 2024 CN¥0.019066 CN¥0.018447 CN¥0.019223 CN¥0.019117 CN¥287,542 -
Jun-14 2024 CN¥0.019161 CN¥0.019086 CN¥0.020151 CN¥0.019987 CN¥232,792 -

Historical and market price analysis of Silly Goose (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.