Market Cap ₹188.72T -0.27%
Volume 24h ₹11.26T 5.3%
BTC % 49.86% -0.22%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 46 Seconds ago
Signal Token SIG

Signal Token (SIG) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-16 2022 ₹0.00184789 ₹0.00184789 ₹0.00196033 ₹0.00196033 ₹1,587 ₹408,321
May-15 2022 ₹0.00196079 ₹0.00167209 ₹0.020466 ₹0.017696 ₹1,754 ₹433,209
May-14 2022 ₹0.017671 ₹0.011482 ₹0.017689 ₹0.011482 ₹84 ₹3,904,813
May-13 2022 ₹0.010454 ₹0.010346 ₹0.01171 ₹0.011221 ₹1,336 ₹2,310,032
May-12 2022 ₹0.011163 ₹0.010753 ₹0.016769 ₹0.011816 ₹2,339 ₹2,466,795
May-11 2022 ₹0.011747 ₹0.010782 ₹0.011779 ₹0.010789 ₹4,844 ₹2,595,915
May-09 2022 ₹0.00256767 ₹0.00255561 ₹0.00276913 ₹0.00276171 - ₹567,340
May-08 2022 ₹0.00275429 ₹0.00274965 ₹0.00280748 ₹0.00275738 - ₹608,598
May-06 2022 ₹0.00176054 ₹0.00176053 ₹0.00177143 ₹0.00177044 - ₹389,028
May-05 2022 ₹0.0017701 ₹0.00173541 ₹0.00321209 ₹0.00321122 - ₹391,116
May-04 2022 ₹0.00192223 ₹0.00185794 ₹0.00192223 ₹0.00185906 ₹1,670 ₹424,690
May-03 2022 ₹0.00185929 ₹0.00185205 ₹0.00189923 ₹0.00189715 ₹1,587 ₹410,826
May-01 2022 ₹0.00170231 ₹0.00170192 ₹0.00170231 ₹0.00170192 - ₹376,083
Apr-30 2022 ₹0.00170236 ₹0.00170185 ₹0.00325688 ₹0.00325576 - ₹376,166
Apr-29 2022 ₹0.00325632 ₹0.00318749 ₹0.00329673 ₹0.00328788 ₹418 ₹719,510

Historical and market price analysis of Signal Token (SIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1462 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.51826 INR.