Market Cap $2.52T
-0.79%
Volume 24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
Coins
34.278
+8
Exchanges
885
Last update
3 Minutes ago
Sigma (SIGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000063051 | $0.0000054699 | $0.00000641 | $0.0000056697 | $213 | - |
| Feb-25 2026 | $0.0000054407 | $0.0000048898 | $0.0000055718 | $0.0000048898 | $340 | - |
| Feb-24 2026 | $0.000004884 | $0.0000045501 | $0.0000049166 | $0.0000046628 | $126 | - |
| Feb-23 2026 | $0.0000046635 | $0.0000046494 | $0.0000050731 | $0.0000050036 | $237 | - |
| Feb-22 2026 | $0.0000050176 | $0.000004978 | $0.0000051516 | $0.0000051516 | $151 | - |
| Feb-21 2026 | $0.0000051541 | $0.0000051307 | $0.0000052336 | $0.0000051307 | $155 | - |
| Feb-20 2026 | $0.0000051343 | $0.000005005 | $0.0000051458 | $0.0000050853 | $155 | - |
| Feb-19 2026 | $0.0000050482 | $0.0000050068 | $0.0000052353 | $0.0000052353 | $152 | - |
| Feb-18 2026 | $0.000005208 | $0.000005208 | $0.0000054862 | $0.0000054557 | $1 | - |
| Feb-17 2026 | $0.0000054465 | $0.0000054465 | $0.0000062252 | $0.0000062064 | $7 | - |
| Feb-16 2026 | $0.0000062152 | $0.0000060961 | $0.0000063055 | $0.0000061964 | $2 | - |
| Feb-15 2026 | $0.0000061195 | $0.0000060681 | $0.0000069086 | $0.000006328 | $2 | - |
| Feb-14 2026 | $0.0000063017 | $0.0000046346 | $0.0000063017 | $0.0000046346 | $2 | - |
| Feb-13 2026 | $0.0000046234 | $0.0000044581 | $0.0000046639 | $0.0000044811 | $15 | - |
| Feb-12 2026 | $0.0000044933 | $0.0000044502 | $0.000004602 | $0.0000045397 | $15 | - |