Market Cap $3.29T
-5.23%
Volume 24h $460.64B
29.73%
BTC % 54.33%
-1.14%
ETH % 10.94%
-1.09%
Coins
33.676
+4
Exchanges
885
Last update
1 minute ago
Sigma Money (BNBUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9976 | $0.9976 | $0.9984 | $0.9981 | - | - |
| Nov-16 2025 | $0.9995 | $0.9979 | $0.9995 | $0.9984 | $10,448 | - |
| Nov-15 2025 | $0.998 | $0.998 | $0.9985 | $0.9985 | - | - |
| Nov-14 2025 | $0.9979 | $0.9979 | $0.9998 | $0.9998 | $26,437 | - |
| Nov-04 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Nov-03 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Nov-02 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Nov-01 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-31 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-30 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-29 2025 | $0.9998 | $0.9996 | $0.9998 | $0.9997 | - | - |
| Oct-28 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | - | - |
| Oct-27 2025 | $0.9996 | $0.9996 | $1.0001 | $1.0001 | - | - |
| Oct-26 2025 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Oct-25 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | - | - |