Market Cap $3.31T
0.48%
Volume 24h $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
Sigma Money (BNBUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.9965 | $0.9965 | $0.9973 | $0.997 | $3,467 | - |
| Dec-06 2025 | $0.997 | $0.997 | $0.9972 | $0.9971 | - | - |
| Dec-05 2025 | $0.9971 | $0.9968 | $0.9972 | $0.997 | - | - |
| Dec-04 2025 | $0.997 | $0.9968 | $0.9974 | $0.9974 | - | - |
| Dec-03 2025 | $0.997 | $0.9967 | $1.0001 | $1.0001 | $318,484 | - |
| Dec-02 2025 | $1.0001 | $0.9993 | $1.0001 | $0.9995 | - | - |
| Dec-01 2025 | $0.9997 | $0.999 | $1.0003 | $0.9991 | $13,708 | - |
| Nov-30 2025 | $0.9995 | $0.9995 | $1.0003 | $0.9998 | $1,573 | - |
| Nov-29 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | - | - |
| Nov-28 2025 | $0.9997 | $0.9992 | $0.9997 | $0.9993 | - | - |
| Nov-27 2025 | $0.9992 | $0.999 | $0.9997 | $0.9993 | - | - |
| Nov-26 2025 | $0.9993 | $0.9985 | $0.9993 | $0.9989 | $11,037 | - |
| Nov-25 2025 | $0.9989 | $0.9986 | $0.9992 | $0.9986 | $6,043 | - |
| Nov-24 2025 | $0.9989 | $0.9986 | $0.9998 | $0.9988 | - | - |
| Nov-23 2025 | $0.999 | $0.9984 | $0.999 | $0.9984 | $2,605 | - |