Market Cap $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Coins
33.326
+4
Exchanges
885
Last update
1 minute ago
Sigma Money (BNBUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0002 | - | - |
| Oct-04 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $1,522 | - |
| Oct-03 2025 | $1.0002 | $1.0002 | $1.0006 | $1.0002 | - | - |
| Oct-02 2025 | $1.0002 | $1.0002 | $1.0006 | $1.0006 | - | - |
| Oct-01 2025 | $1.0006 | $0.9999 | $1.0006 | $0.9999 | - | - |
| Sep-30 2025 | $0.9999 | $0.9999 | $1.0007 | $1.0004 | - | - |
| Sep-29 2025 | $1.0004 | $0.9996 | $1.0005 | $1.0000 | $6,623 | - |
| Sep-28 2025 | $1.0000 | $0.9999 | $1.0000 | $0.9999 | - | - |
| Sep-27 2025 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Sep-26 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Sep-25 2025 | $0.9997 | $0.9997 | $1.0006 | $1.0004 | - | - |
| Sep-24 2025 | $1.0004 | $1.0000 | $1.0004 | $1.0003 | - | - |
| Sep-23 2025 | $1.0003 | $0.9997 | $1.0005 | $0.9997 | - | - |
| Sep-22 2025 | $0.9997 | $0.9994 | $1.0002 | $1.0001 | - | - |
| Sep-21 2025 | $1.0001 | $1.0001 | $1.0005 | $1.0004 | - | - |