Market Cap $3.17T
-0.68%
Volume 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
Sigma Money (BNBUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9978 | $0.9913 | $0.999 | $0.9984 | - | - |
| Dec-27 2025 | $0.9984 | $0.9977 | $1.0040 | $0.9977 | - | - |
| Dec-26 2025 | $0.9976 | $0.9931 | $0.9994 | $0.9931 | - | - |
| Dec-25 2025 | $0.9953 | $0.9953 | $1.0068 | $1.0067 | $666 | - |
| Dec-24 2025 | $1.0032 | $0.998 | $1.0094 | $0.9985 | - | - |
| Dec-23 2025 | $0.9985 | $0.9943 | $1.0127 | $1.0127 | $334 | - |
| Dec-22 2025 | $1.0112 | $0.9968 | $1.0251 | $1.0251 | $7,648 | - |
| Dec-21 2025 | $1.0264 | $0.9962 | $1.0401 | $0.9969 | $493 | - |
| Dec-20 2025 | $0.9969 | $0.9956 | $0.9987 | $0.9987 | - | - |
| Dec-19 2025 | $0.9983 | $0.9965 | $0.9983 | $0.9973 | - | - |
| Dec-18 2025 | $0.9973 | $0.9953 | $0.9989 | $0.9957 | $54,913 | - |
| Dec-17 2025 | $0.9957 | $0.9936 | $0.9987 | $0.9962 | - | - |
| Dec-16 2025 | $0.9935 | $0.9934 | $0.9997 | $0.9997 | - | - |
| Dec-15 2025 | $1.0000 | $0.9947 | $1.0005 | $0.9963 | $1,729 | - |
| Dec-14 2025 | $0.9943 | $0.9922 | $0.9983 | $0.9976 | $1,240 | - |