Market Cap $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Coins
33.678
+6
Exchanges
885
Last update
3 Minutes ago
Sidekick (K) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.013719 | $0.013665 | $0.015593 | $0.015593 | $6,776,558 | $2,063,871 |
| Nov-16 2025 | $0.015 | $0.013512 | $0.016037 | $0.014948 | $5,908,869 | $2,256,628 |
| Nov-15 2025 | $0.014708 | $0.014425 | $0.016356 | $0.015383 | $7,339,710 | $2,212,695 |
| Nov-14 2025 | $0.015414 | $0.015414 | $0.019142 | $0.018895 | $6,368,734 | $2,318,905 |
| Nov-13 2025 | $0.019267 | $0.01873 | $0.020247 | $0.019892 | $5,472,640 | $2,898,504 |
| Nov-12 2025 | $0.020038 | $0.019861 | $0.020675 | $0.020264 | $7,790,276 | $3,014,443 |
| Nov-11 2025 | $0.019199 | $0.019199 | $0.021295 | $0.021295 | $6,663,013 | $2,888,234 |
| Nov-10 2025 | $0.021623 | $0.020426 | $0.021623 | $0.02136 | $9,784,197 | $3,252,935 |
| Nov-09 2025 | $0.021967 | $0.02104 | $0.022387 | $0.0215 | $8,038,213 | $3,304,701 |
| Nov-08 2025 | $0.021516 | $0.02084 | $0.023021 | $0.02154 | $12,136,410 | $3,236,826 |
| Nov-07 2025 | $0.021877 | $0.019165 | $0.02299 | $0.019165 | $10,039,256 | $3,005,940 |
| Nov-06 2025 | $0.019111 | $0.018813 | $0.024013 | $0.023577 | $13,334,987 | $2,625,933 |
| Nov-05 2025 | $0.023025 | $0.021098 | $0.023337 | $0.021689 | $22,192,062 | $3,163,732 |
| Nov-04 2025 | $0.022024 | $0.021225 | $0.02482 | $0.022945 | $20,497,424 | $3,026,105 |
| Nov-03 2025 | $0.022444 | $0.021788 | $0.030329 | $0.030329 | $20,712,355 | $3,083,832 |