Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Sidekick K

Sidekick (K) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.075261 $0.071631 $0.080989 $0.080989 $30,322,794 $8,379,086
Oct-02 2025 $0.076432 $0.076432 $0.142421 $0.128088 $33,872,508 $8,509,480
Oct-01 2025 $0.129788 $0.117718 $0.130136 $0.118974 $21,570,311 $14,449,739
Sep-30 2025 $0.118222 $0.11663 $0.1283 $0.1283 $22,904,742 $13,162,136
Sep-29 2025 $0.128392 $0.127853 $0.132841 $0.132841 $21,540,276 $14,294,408
Sep-28 2025 $0.132721 $0.12145 $0.132721 $0.126606 $23,207,784 $14,776,299
Sep-27 2025 $0.126744 $0.124775 $0.129039 $0.128225 $18,564,372 $14,110,942
Sep-26 2025 $0.126543 $0.118443 $0.127724 $0.121288 $23,208,433 $14,088,463
Sep-25 2025 $0.121297 $0.121297 $0.14018 $0.14018 $19,933,658 $13,504,483
Sep-24 2025 $0.13599 $0.13599 $0.159509 $0.157786 $23,703,324 $15,140,282
Sep-23 2025 $0.155078 $0.153534 $0.196775 $0.172853 $3,022,013,353 $17,265,391
Sep-22 2025 $0.167903 $0.163979 $0.18076 $0.18076 $410,349,040 $18,693,248
Sep-21 2025 $0.177861 $0.159676 $0.183931 $0.159676 $50,335,184 $19,801,921
Sep-20 2025 $0.159905 $0.157087 $0.165015 $0.157226 $23,005,351 $17,802,777
Sep-19 2025 $0.157491 $0.155687 $0.169048 $0.169048 $22,584,546 $17,534,053

Historical and market price analysis of Sidekick (K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 57 days, from day 08-08-2025.