Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Sidekick K

Sidekick (K) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.038478 $0.037282 $0.041392 $0.037522 $20,722,472 $5,286,916
Oct-24 2025 $0.037299 $0.037172 $0.038602 $0.038537 $18,285,250 $5,124,917
Oct-23 2025 $0.038766 $0.037323 $0.03945 $0.037323 $23,237,219 $5,326,501
Oct-22 2025 $0.036677 $0.036677 $0.042653 $0.041916 $20,507,138 $5,039,427
Oct-21 2025 $0.043416 $0.043416 $0.047095 $0.045892 $21,216,951 $5,965,463
Oct-20 2025 $0.044847 $0.042798 $0.047245 $0.047245 $16,489,282 $6,161,990
Oct-19 2025 $0.047255 $0.036114 $0.054377 $0.041822 $24,238,995 $6,492,892
Oct-18 2025 $0.036759 $0.033996 $0.057228 $0.052422 $27,352,045 $5,050,810
Oct-17 2025 $0.048366 $0.040657 $0.132321 $0.044004 $40,997,759 $6,645,539
Oct-16 2025 $0.044336 $0.043417 $0.054006 $0.052058 $18,982,434 $6,091,806
Oct-15 2025 $0.053165 $0.048247 $0.057556 $0.049997 $26,849,234 $7,304,953
Oct-14 2025 $0.048062 $0.047377 $0.073267 $0.047377 $37,302,819 $6,603,763
Oct-13 2025 $0.043709 $0.030347 $0.045273 $0.031113 $34,894,216 $6,005,680
Oct-12 2025 $0.030323 $0.027111 $0.031945 $0.027111 $20,703,552 $4,166,478
Oct-11 2025 $0.027212 $0.024846 $0.032634 $0.031762 $20,104,592 $3,739,053

Historical and market price analysis of Sidekick (K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 79 days, from day 08-08-2025.