Market Cap $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
24 Seconds ago
Shytoshi Kusama (SHY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00175905 | $0.00174805 | $0.00184934 | $0.00175046 | $548,851 | - |
| Aug-18 2025 | $0.001768 | $0.00166386 | $0.00196168 | $0.00196168 | $543,213 | - |
| Aug-17 2025 | $0.00197043 | $0.00191236 | $0.00205761 | $0.00196185 | $586,996 | - |
| Aug-16 2025 | $0.00195383 | $0.00185048 | $0.00200977 | $0.00193634 | $578,889 | - |
| Aug-15 2025 | $0.00194712 | $0.0019023 | $0.00223479 | $0.0020428 | $552,435 | - |
| Aug-14 2025 | $0.00205889 | $0.00187529 | $0.00205889 | $0.00202361 | $567,631 | - |
| Aug-13 2025 | $0.00203937 | $0.00195766 | $0.00206859 | $0.00195766 | $517,706 | - |
| Aug-12 2025 | $0.00194608 | $0.00169629 | $0.00196662 | $0.00169629 | $465,290 | - |
| Aug-11 2025 | $0.00183828 | $0.00183828 | $0.00200723 | $0.00200723 | $529,476 | - |
| Aug-10 2025 | $0.00204209 | $0.00196239 | $0.0021508 | $0.00210854 | $519,357 | - |
| Aug-09 2025 | $0.00211442 | $0.00206353 | $0.00228627 | $0.00226731 | $479,424 | - |
| Aug-08 2025 | $0.00229475 | $0.00213252 | $0.00237712 | $0.00214496 | $564,823 | - |
| Aug-07 2025 | $0.00212609 | $0.00201964 | $0.00222299 | $0.00205488 | $593,306 | - |
| Aug-06 2025 | $0.0020111 | $0.0020111 | $0.00217762 | $0.00217762 | $524,983 | - |
| Aug-05 2025 | $0.00223584 | $0.00209481 | $0.00240369 | $0.00239612 | $583,945 | - |