Market Cap $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Coins
32.405
+7
Exchanges
885
Last update
3 Minutes ago
Shytoshi Kusama (SHY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0035022 | $0.00350067 | $0.0036452 | $0.00352795 | $833,369 | - |
| Jul-12 2025 | $0.00352192 | $0.00339541 | $0.0035764 | $0.00345069 | $650,211 | - |
| Jul-11 2025 | $0.00343483 | $0.00343295 | $0.00373183 | $0.00373183 | $836,093 | - |
| Jul-10 2025 | $0.00371698 | $0.00332888 | $0.00371698 | $0.00344639 | $725,090 | - |
| Jul-09 2025 | $0.00346601 | $0.00338725 | $0.0036425 | $0.00349498 | $747,384 | - |
| Jul-08 2025 | $0.00348557 | $0.0032006 | $0.00352429 | $0.0034299 | $631,991 | - |
| Jul-07 2025 | $0.00338506 | $0.00338506 | $0.00380483 | $0.00373432 | $673,048 | - |
| Jul-06 2025 | $0.00374042 | $0.00353543 | $0.00376693 | $0.00361644 | $713,409 | - |
| Jul-05 2025 | $0.00364359 | $0.00351173 | $0.00373842 | $0.00368444 | $749,849 | - |
| Jul-04 2025 | $0.00367059 | $0.00354424 | $0.0039474 | $0.0039474 | $669,398 | - |
| Jul-03 2025 | $0.00392785 | $0.00365328 | $0.00409084 | $0.00395865 | $741,622 | - |
| Jul-02 2025 | $0.00399562 | $0.00346947 | $0.00401573 | $0.00353086 | $752,734 | - |
| Jul-01 2025 | $0.00355707 | $0.00322048 | $0.00363697 | $0.00351166 | $668,699 | - |
| Jun-30 2025 | $0.0035248 | $0.00343573 | $0.00358424 | $0.00349038 | $726,480 | - |
| Jun-29 2025 | $0.00348736 | $0.00342946 | $0.0035515 | $0.0035515 | $711,340 | - |