Market Cap Rp41,748.29T -2.31%
Volume 24h Rp2,862.35T -0.52%
BTC % 50.56% -0.93%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Shush Club SHUSH

Shush Club (SHUSH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-30 2023 Rp0.071269 Rp0.071269 Rp0.071269 Rp0.071269 - -
Dec-29 2023 Rp0.071269 Rp0.071269 Rp0.071269 Rp0.071269 - -
Dec-28 2023 Rp0.071269 Rp0.071269 Rp0.071269 Rp0.071269 - -
Dec-27 2023 Rp0.071269 Rp0.071269 Rp0.071269 Rp0.071269 - -
Dec-26 2023 Rp0.071269 Rp0.071269 Rp0.071269 Rp0.071269 - -
Dec-25 2023 Rp0.071269 Rp0.071269 Rp0.071269 Rp0.071269 - -
Dec-24 2023 Rp0.071269 Rp0.071269 Rp0.071269 Rp0.071269 - -
Dec-23 2023 Rp0.071269 Rp0.071269 Rp0.07223 Rp0.07223 Rp28,241 -
Dec-22 2023 Rp0.07223 Rp0.07223 Rp0.073601 Rp0.073601 Rp2,553,149 -
Dec-21 2023 Rp0.073601 Rp0.073601 Rp0.073601 Rp0.073601 - -
Dec-20 2023 Rp0.073601 Rp0.073434 Rp0.073601 Rp0.073434 Rp1,107 -
Dec-19 2023 Rp0.073434 Rp0.073434 Rp0.073434 Rp0.073434 - -
Dec-18 2023 Rp0.073434 Rp0.073432 Rp0.073434 Rp0.073432 - -
Dec-17 2023 Rp0.073439 Rp0.073389 Rp0.073462 Rp0.073439 Rp96,134 -
Dec-16 2023 Rp0.073501 Rp0.073433 Rp0.073501 Rp0.073482 - -

Historical and market price analysis of Shush Club (SHUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 493 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.27521 IDR.