Market Cap $3.34T
0%
Volume 24h $213.05B
1.4%
BTC % 54.42%
0.29%
ETH % 11.27%
-0.62%
Coins
33.981
+73
Exchanges
885
Last update
2 Minutes ago
Shrubius Maximus (SHRUBIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001381 | $0.00001381 | $0.00001438 | $0.00001438 | - | - |
| Jan-07 2026 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jan-06 2026 | $0.00001438 | $0.00001438 | $0.00001462 | $0.00001458 | $147 | - |
| Jan-05 2026 | $0.00001458 | $0.00001415 | $0.00001458 | $0.00001415 | - | - |
| Jan-04 2026 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Jan-03 2026 | $0.00001415 | $0.00001378 | $0.00001422 | $0.00001378 | - | - |
| Jan-02 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Jan-01 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Dec-31 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Dec-30 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Dec-29 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Dec-28 2025 | $0.00001378 | $0.00001341 | $0.00001379 | $0.00001341 | - | - |
| Dec-27 2025 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Dec-26 2025 | $0.00001339 | $0.00001339 | $0.0000137 | $0.0000137 | - | - |
| Dec-25 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |