Market Cap $3.09T
-1.51%
Volume 24h $261.26B
13.74%
BTC % 55.19%
1.25%
ETH % 11.04%
2.17%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
Shrubius Maximus (SHRUBIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001492 | $0.00001492 | $0.0000154 | $0.0000154 | - | - |
| Dec-16 2025 | $0.0000154 | $0.0000154 | $0.00001806 | $0.00001768 | $1,101 | - |
| Dec-15 2025 | $0.00001768 | $0.00001585 | $0.00001768 | $0.00001636 | - | - |
| Dec-14 2025 | $0.00001636 | $0.00001464 | $0.00001655 | $0.00001575 | $783 | - |
| Dec-13 2025 | $0.00001575 | $0.00001526 | $0.00001575 | $0.00001526 | - | - |
| Dec-12 2025 | $0.00001526 | $0.00001526 | $0.00001576 | $0.00001576 | - | - |
| Dec-11 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-10 2025 | $0.00001576 | $0.00001196 | $0.0000158 | $0.00001196 | - | - |
| Dec-09 2025 | $0.00001196 | $0.00001196 | $0.00001218 | $0.00001218 | - | - |
| Dec-08 2025 | $0.00001218 | $0.00001185 | $0.00001218 | $0.00001185 | - | - |
| Dec-07 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Dec-06 2025 | $0.00001185 | $0.00001171 | $0.00001203 | $0.00001203 | - | - |
| Dec-05 2025 | $0.00001203 | $0.00001203 | $0.0000123 | $0.0000123 | - | - |
| Dec-04 2025 | $0.0000123 | $0.00001223 | $0.00001241 | $0.00001223 | - | - |
| Dec-03 2025 | $0.00001223 | $0.00001175 | $0.00001223 | $0.00001175 | - | - |