Market Cap $3.88T
-1.14%
Volume 24h $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
7 Seconds ago
Shrubius Maximus (SHRUBIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002302 | $0.00002187 | $0.00002302 | $0.00002187 | - | - |
| Jul-10 2025 | $0.00002187 | $0.00002102 | $0.00002187 | $0.00002108 | - | - |
| Jul-09 2025 | $0.00001946 | $0.00001907 | $0.00001946 | $0.00001907 | - | - |
| Jul-08 2025 | $0.00001914 | $0.00001828 | $0.00001914 | $0.00001828 | - | - |
| Jul-07 2025 | $0.00001828 | $0.00001828 | $0.00002752 | $0.00002752 | $1,479 | - |
| Jul-06 2025 | $0.00002752 | $0.00001724 | $0.00002762 | $0.00001735 | - | - |
| Jul-05 2025 | $0.00001735 | $0.00001735 | $0.00001814 | $0.00001814 | - | - |
| Jul-04 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Jul-03 2025 | $0.00001814 | $0.0000181 | $0.00001829 | $0.00001829 | - | - |
| Jul-02 2025 | $0.00001829 | $0.0000172 | $0.00001829 | $0.0000172 | - | - |
| Jul-01 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jun-30 2025 | $0.0000172 | $0.00001683 | $0.0000172 | $0.00001683 | - | - |
| Jun-29 2025 | $0.00001683 | $0.00001671 | $0.00001683 | $0.00001671 | - | - |
| Jun-28 2025 | $0.00001671 | $0.00001661 | $0.00001678 | $0.00001678 | - | - |
| Jun-27 2025 | $0.00001678 | $0.00001671 | $0.00001678 | $0.00001671 | - | - |