Market Cap $4.16T
1.16%
Volume 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
9 Seconds ago
Shrubius Maximus (SHRUBIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001829 | $0.00001752 | $0.00001829 | $0.00001752 | - | - |
| Oct-25 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Oct-24 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Oct-23 2025 | $0.00001752 | $0.00001739 | $0.00001782 | $0.00001739 | $352 | - |
| Oct-22 2025 | $0.00001761 | $0.00001761 | $0.00001853 | $0.00001853 | - | - |
| Oct-21 2025 | $0.00001853 | $0.00001853 | $0.00001929 | $0.00001929 | - | - |
| Oct-20 2025 | $0.00001929 | $0.00001794 | $0.00001929 | $0.00001794 | - | - |
| Oct-19 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Oct-18 2025 | $0.00001794 | $0.00001769 | $0.00001814 | $0.00001784 | - | - |
| Oct-17 2025 | $0.00001784 | $0.00001728 | $0.00001831 | $0.00001831 | $39 | - |
| Oct-16 2025 | $0.00001831 | $0.00001821 | $0.00001831 | $0.00001821 | - | - |
| Oct-15 2025 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Oct-14 2025 | $0.00001821 | $0.00001821 | $0.00001903 | $0.00001903 | - | - |
| Oct-13 2025 | $0.00001903 | $0.00001903 | $0.00001918 | $0.00001916 | - | - |
| Oct-12 2025 | $0.00001916 | $0.00001761 | $0.00001916 | $0.00001857 | - | - |