Market Cap $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Coins
33.121
+17
Exchanges
885
Last update
58 Seconds ago
Shrubius Maximus (SHRUBIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000019 | $0.00001732 | $0.000019 | $0.00001732 | - | - |
| Sep-09 2025 | $0.00001732 | $0.00001717 | $0.00001732 | $0.00001717 | - | - |
| Sep-08 2025 | $0.00001717 | $0.00001717 | $0.0000191 | $0.0000191 | - | - |
| Sep-07 2025 | $0.0000191 | $0.0000191 | $0.00001979 | $0.00001979 | - | - |
| Sep-06 2025 | $0.00001979 | $0.00001839 | $0.00001979 | $0.00001839 | - | - |
| Sep-05 2025 | $0.00001839 | $0.00001759 | $0.00001839 | $0.00001759 | - | - |
| Sep-04 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Sep-03 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Sep-02 2025 | $0.00001759 | $0.00001759 | $0.00001847 | $0.00001847 | - | - |
| Sep-01 2025 | $0.00001847 | $0.00001847 | $0.00001912 | $0.00001912 | - | - |
| Aug-31 2025 | $0.00001912 | $0.00001851 | $0.00001912 | $0.00001851 | - | - |
| Aug-30 2025 | $0.00001851 | $0.00001851 | $0.00002073 | $0.00002073 | - | - |
| Aug-29 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | - |
| Aug-28 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | - |
| Aug-27 2025 | $0.00002073 | $0.00001923 | $0.00002086 | $0.00001923 | - | - |