Market Cap $4.50T
0.65%
Volume 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Coins
33.327
+5
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00002305 | $0.00002192 | $0.00002305 | $0.00002192 | - | - |
Oct-04 2025 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
Oct-03 2025 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
Oct-02 2025 | $0.00002192 | $0.00002009 | $0.00002192 | $0.00002009 | - | - |
Oct-01 2025 | $0.00002009 | $0.00002005 | $0.00002009 | $0.00002005 | - | - |
Sep-30 2025 | $0.00002005 | $0.00001944 | $0.00002005 | $0.00001948 | - | - |
Sep-29 2025 | $0.00001948 | $0.0000183 | $0.00001948 | $0.0000183 | - | - |
Sep-28 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
Sep-27 2025 | $0.0000183 | $0.00001816 | $0.00001885 | $0.00001885 | - | - |
Sep-26 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
Sep-25 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
Sep-24 2025 | $0.00001885 | $0.00001861 | $0.00001885 | $0.00001861 | - | - |
Sep-23 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Sep-22 2025 | $0.00001861 | $0.00001861 | $0.00001973 | $0.00001973 | - | - |
Sep-21 2025 | $0.00001973 | $0.00001973 | $0.00001999 | $0.00001999 | - | - |