Market Cap $4.30T
1.21%
Volume 24h $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
Coins
33.129
+16
Exchanges
885
Last update
12 Seconds ago
Shrub (SHRUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00282338 | $0.00282338 | $0.00299025 | $0.00299025 | $84,011 | $2,660,146 |
| Sep-10 2025 | $0.00298904 | $0.00286256 | $0.00322025 | $0.00310679 | $124,363 | $2,816,227 |
| Sep-09 2025 | $0.00310344 | $0.00302739 | $0.00341207 | $0.00329498 | $163,955 | $2,924,008 |
| Sep-08 2025 | $0.00327821 | $0.00327821 | $0.00353398 | $0.00339277 | $81,505 | $3,088,678 |
| Sep-07 2025 | $0.00339024 | $0.00339024 | $0.00365076 | $0.00352449 | $81,213 | $3,194,231 |
| Sep-06 2025 | $0.0035245 | $0.00349792 | $0.00370238 | $0.00368475 | $73,953 | $3,320,728 |
| Sep-05 2025 | $0.00370888 | $0.00353433 | $0.00374537 | $0.00362375 | $72,554 | $3,494,439 |
| Sep-04 2025 | $0.00362512 | $0.00352065 | $0.00368884 | $0.00358697 | $88,045 | $3,415,530 |
| Sep-03 2025 | $0.00360019 | $0.00336621 | $0.0040474 | $0.00339489 | $265,429 | $3,392,041 |
| Sep-02 2025 | $0.00339536 | $0.00337671 | $0.00347125 | $0.00347125 | $115,332 | $3,199,053 |
| Sep-01 2025 | $0.00330798 | $0.00329514 | $0.00365091 | $0.00362058 | $120,429 | $3,116,726 |
| Aug-31 2025 | $0.00378025 | $0.00359312 | $0.00380844 | $0.00380844 | $82,206 | $3,561,685 |
| Aug-30 2025 | $0.00379927 | $0.00356271 | $0.00381486 | $0.00359746 | $86,292 | $3,579,607 |
| Aug-29 2025 | $0.00359763 | $0.00358535 | $0.00387346 | $0.00371688 | $73,489 | $3,389,622 |
| Aug-28 2025 | $0.0037319 | $0.00368055 | $0.0038765 | $0.00385997 | $98,368 | $3,516,130 |