Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Shrub SHRUB

Shrub (SHRUB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00159759 $0.00143976 $0.00160902 $0.00143976 $210,383 $1,505,229
Oct-24 2025 $0.00144001 $0.00138518 $0.00144001 $0.00139759 $218,063 $1,356,753
Oct-23 2025 $0.00139298 $0.00139298 $0.00144059 $0.00141152 $225,562 $1,312,444
Oct-22 2025 $0.00143139 $0.00143134 $0.00164936 $0.00164887 $214,826 $1,348,631
Oct-21 2025 $0.00171122 $0.00152052 $0.00175419 $0.00167592 $206,455 $1,612,283
Oct-20 2025 $0.00168488 $0.00132259 $0.0019168 $0.00132259 $386,245 $1,587,470
Oct-19 2025 $0.00132432 $0.00128568 $0.00132432 $0.00130744 $205,407 $1,247,753
Oct-18 2025 $0.00130756 $0.00128685 $0.00132649 $0.00132649 $203,169 $1,231,962
Oct-17 2025 $0.00133279 $0.00128068 $0.00133661 $0.00133661 $207,780 $1,255,733
Oct-16 2025 $0.00133103 $0.00131225 $0.00137828 $0.00136416 $212,340 $1,254,080
Oct-15 2025 $0.00136526 $0.00135753 $0.0014276 $0.00141465 $214,336 $1,286,326
Oct-14 2025 $0.00141951 $0.00137691 $0.00150388 $0.00144843 $210,927 $1,337,444
Oct-13 2025 $0.00145667 $0.00135602 $0.00154155 $0.00150202 $213,476 $1,372,450
Oct-12 2025 $0.00149721 $0.00128703 $0.00149736 $0.00128703 $211,847 $1,410,651
Oct-11 2025 $0.0012885 $0.00128128 $0.00143811 $0.00143811 $202,769 $1,214,009

Historical and market price analysis of Shrub (SHRUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 488 days, from day 06-25-2024.