Market Cap NZ$4.14T -0.93%
Volume 24h NZ$233.09B -19.35%
BTC % 50.33% -0.15%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 32 Seconds ago
Shroomates SHROOM

Shroomates (SHROOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.00169913 NZ$0.00169913 NZ$0.00177689 NZ$0.00175449 NZ$9,341 -
Jul-16 2024 NZ$0.00175118 NZ$0.00167181 NZ$0.00175627 NZ$0.00171734 NZ$5,065 -
Jul-15 2024 NZ$0.00171238 NZ$0.00160509 NZ$0.00171238 NZ$0.00160509 NZ$1,111 -
Jul-14 2024 NZ$0.00160493 NZ$0.00157022 NZ$0.00162576 NZ$0.00157022 NZ$5,390 -
Jul-13 2024 NZ$0.00155305 NZ$0.00151219 NZ$0.00155305 NZ$0.00151511 NZ$3,687 -
Jul-12 2024 NZ$0.00149488 NZ$0.00147606 NZ$0.00154644 NZ$0.00148911 NZ$3,216 -
Jul-11 2024 NZ$0.00150296 NZ$0.00149185 NZ$0.00158004 NZ$0.00154375 NZ$5,136 -
Jul-10 2024 NZ$0.00154872 NZ$0.001511 NZ$0.00156368 NZ$0.00152135 NZ$4,762 -
Jul-09 2024 NZ$0.00152291 NZ$0.00149706 NZ$0.00156567 NZ$0.00152198 NZ$16,046 -
Jul-08 2024 NZ$0.00152296 NZ$0.00141192 NZ$0.0015353 NZ$0.00147853 NZ$2,443 -
Jul-07 2024 NZ$0.00147842 NZ$0.00147842 NZ$0.00155635 NZ$0.00152505 NZ$9,014 -
Jul-06 2024 NZ$0.00152607 NZ$0.00139814 NZ$0.00152624 NZ$0.00140045 NZ$1,190 -
Jul-05 2024 NZ$0.00140009 NZ$0.0013365 NZ$0.00143029 NZ$0.0014023 NZ$6,543 -
Jul-04 2024 NZ$0.0014183 NZ$0.0014141 NZ$0.00148793 NZ$0.00148793 NZ$2,827 -
Jul-03 2024 NZ$0.00149081 NZ$0.00148256 NZ$0.00167583 NZ$0.00167583 NZ$10,868 -

Historical and market price analysis of Shroomates (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 113 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65397 NZD.