時価総額 NZ$4.03T
-2.04%
ボリューム24h NZ$216.17B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
硬貨
27.027
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.00332458 | NZ$0.00332458 | NZ$0.00358892 | NZ$0.00347796 | NZ$117,075 | - |
| May-06 2024 | NZ$0.00347933 | NZ$0.0033894 | NZ$0.00382771 | NZ$0.00365272 | NZ$468,000 | - |
| May-05 2024 | NZ$0.0036358 | NZ$0.0036358 | NZ$0.00386023 | NZ$0.00386023 | NZ$106,008 | - |
| May-04 2024 | NZ$0.00385817 | NZ$0.00367614 | NZ$0.00389879 | NZ$0.00367614 | NZ$86,888 | - |
| May-03 2024 | NZ$0.00367586 | NZ$0.00365411 | NZ$0.00385965 | NZ$0.00375312 | NZ$149,522 | - |
| May-02 2024 | NZ$0.00377886 | NZ$0.0035508 | NZ$0.00398547 | NZ$0.00392891 | NZ$415,104 | - |
| May-01 2024 | NZ$0.00390703 | NZ$0.0036312 | NZ$0.00404332 | NZ$0.00382209 | NZ$643,604 | - |
| Apr-30 2024 | NZ$0.00373143 | NZ$0.00328372 | NZ$0.00373143 | NZ$0.0035881 | NZ$410,796 | - |
| Apr-29 2024 | NZ$0.00360547 | NZ$0.00335395 | NZ$0.00360547 | NZ$0.00353766 | NZ$161,353 | - |
| Apr-28 2024 | NZ$0.00355824 | NZ$0.00355824 | NZ$0.00372404 | NZ$0.00364696 | NZ$66,643 | - |
| Apr-27 2024 | NZ$0.00370224 | NZ$0.00340561 | NZ$0.00377961 | NZ$0.00349869 | NZ$205,487 | - |
| Apr-26 2024 | NZ$0.0034974 | NZ$0.0034974 | NZ$0.00411109 | NZ$0.00411109 | NZ$445,588 | - |
| Apr-25 2024 | NZ$0.00414687 | NZ$0.00411372 | NZ$0.00433966 | NZ$0.00422153 | NZ$341,967 | - |
| Apr-24 2024 | NZ$0.00423514 | NZ$0.00423514 | NZ$0.00474676 | NZ$0.00463667 | NZ$159,836 | - |
| Apr-23 2024 | NZ$0.00462108 | NZ$0.00449689 | NZ$0.00474712 | NZ$0.00451308 | NZ$297,882 | - |
Shroomates（SHROOM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66983 NZD.