Market Cap $2.15T
-0.51%
Volume 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Coins
28.408
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00002363 | $0.0000233 | $0.00002534 | $0.00002459 | - | - |
Aug-06 2024 | $0.00002471 | $0.00002432 | $0.00002544 | $0.00002497 | - | - |
Aug-05 2024 | $0.00002449 | $0.00002218 | $0.00002677 | $0.00002677 | - | - |
Aug-04 2024 | $0.00002706 | $0.00002692 | $0.00002916 | $0.00002911 | - | - |
Aug-03 2024 | $0.00002903 | $0.00002895 | $0.00003005 | $0.00002993 | - | - |
Aug-02 2024 | $0.00002984 | $0.00002984 | $0.0000321 | $0.0000321 | - | - |
Aug-01 2024 | $0.00003203 | $0.00003096 | $0.00003236 | $0.00003236 | - | - |
Jul-31 2024 | $0.00003229 | $0.00003225 | $0.00003329 | $0.0000327 | - | - |
Jul-30 2024 | $0.00003275 | $0.00003263 | $0.00003361 | $0.00003291 | - | - |
Jul-29 2024 | $0.00003328 | $0.00003276 | $0.00003385 | $0.00003293 | - | - |
Jul-28 2024 | $0.00003266 | $0.00003208 | $0.00003274 | $0.00003235 | - | - |
Jul-27 2024 | $0.00003251 | $0.00003221 | $0.00003312 | $0.00003269 | - | - |
Jul-26 2024 | $0.00003282 | $0.00003185 | $0.00003282 | $0.00003185 | - | - |
Jul-25 2024 | $0.00003173 | $0.00003108 | $0.00003339 | $0.00003339 | - | - |
Jul-24 2024 | $0.00003328 | $0.00003328 | $0.0000348 | $0.0000348 | - | - |