Market Cap $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Coins 33.322
Exchanges 885
Last update 39 Seconds ago
Shoggoth SHOGGOTH

Shoggoth (SHOGGOTH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00289494 $0.00288551 $0.0031358 $0.0031358 $398,208 $2,894,942
Oct-03 2025 $0.00312405 $0.00304563 $0.00319681 $0.00319681 $435,519 $3,124,052
Oct-02 2025 $0.00320036 $0.00312623 $0.00327878 $0.00319124 $472,195 $3,200,367
Oct-01 2025 $0.00317671 $0.0030681 $0.0032168 $0.00307598 $409,830 $3,176,716
Sep-30 2025 $0.00308332 $0.00305589 $0.00347211 $0.00347211 $401,627 $3,083,323
Sep-29 2025 $0.00346555 $0.00316988 $0.00348196 $0.00322855 $458,996 $3,465,558
Sep-28 2025 $0.00321655 $0.00300381 $0.00321655 $0.00307492 $389,653 $3,216,555
Sep-27 2025 $0.00309275 $0.00304462 $0.00316923 $0.00316923 $373,790 $3,092,756
Sep-26 2025 $0.00316049 $0.00290565 $0.00316049 $0.0029884 $368,750 $3,160,493
Sep-25 2025 $0.00302582 $0.00302582 $0.00335031 $0.00335031 $400,867 $3,025,825
Sep-24 2025 $0.00335274 $0.0033151 $0.00345604 $0.003374 $391,068 $3,352,749
Sep-23 2025 $0.00342676 $0.00340975 $0.00364463 $0.00364463 $383,379 $3,426,761
Sep-22 2025 $0.00367298 $0.00364945 $0.00394494 $0.00394494 $395,013 $3,672,989
Sep-21 2025 $0.0039355 $0.00392636 $0.00418003 $0.00392636 $410,403 $3,935,503
Sep-20 2025 $0.00392226 $0.00389524 $0.0042987 $0.00398767 $438,936 $3,922,264

Historical and market price analysis of Shoggoth (SHOGGOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 347 days, from day 10-23-2024.