Market Cap $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-11 2022 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | - | - |
Nov-10 2022 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | - | - |
Nov-09 2022 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | - | - |
Nov-08 2022 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | - | - |
Nov-07 2022 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | - | - |
Nov-06 2022 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | $0.00000000003704522597 | - | - |
Nov-05 2022 | $0.00000000003704522597 | $0.00000000003704292163 | $0.00000000003704522597 | $0.00000000003704292163 | - | - |
Nov-04 2022 | $0.00000000003707464223 | $0.00000000003443088424 | $0.00000000003749715394 | $0.00000000003445321957 | - | - |
Nov-03 2022 | $0.00000000003445291326 | $0.00000000003436365419 | $0.00000000003547961749 | $0.00000000003460336903 | $34 | - |
Nov-02 2022 | $0.00000000003460336903 | $0.00000000003427678845 | $0.00000000003708095729 | $0.00000000003708095729 | $126 | - |
Nov-01 2022 | $0.00000000003708095729 | $0.00000000003708095729 | $0.00000000003708095729 | $0.00000000003708095729 | - | - |
Oct-31 2022 | $0.00000000003708095729 | $0.00000000003708095729 | $0.00000000003708095729 | $0.00000000003708095729 | - | - |
Oct-30 2022 | $0.00000000003708095729 | $0.00000000003708095729 | $0.00000000003708130993 | $0.00000000003708130993 | - | - |
Oct-29 2022 | $0.00000000003708130993 | $0.00000000003547138304 | $0.00000000003786508117 | $0.00000000003559420994 | - | - |
Oct-28 2022 | $0.00000000003559420994 | $0.00000000003456246654 | $0.00000000003598237767 | $0.00000000003456246654 | $16 | - |