Market Cap $3.50T 4.57%
Volume 24h $293.32B 28.36%
BTC % 54.57% -0.25%
ETH % 11.51% 2.43%
Coins 34.036 +17
Exchanges 885
Last update 3 Minutes ago
SHISA SHISA

SHISA (SHISA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-13 2026 $0.00104473 $0.00093276 $0.00114456 $0.00114456 $229,589 $943,064
Jan-12 2026 $0.0010872 $0.00080936 $0.00120268 $0.001054 $356,644 $981,408
Jan-11 2026 $0.00109411 $0.00105021 $0.0013801 $0.0012946 $232,199 $987,640
Jan-10 2026 $0.00137255 $0.00121293 $0.00146353 $0.00121293 $292,123 $1,238,984
Jan-09 2026 $0.00119161 $0.00097371 $0.0013227 $0.00108115 $227,749 $1,046,604
Jan-08 2026 $0.00105642 $0.00096791 $0.00117577 $0.00109658 $209,811 $927,868
Jan-07 2026 $0.00104609 $0.00083723 $0.00108934 $0.00084717 $108,202 $918,795
Jan-06 2026 $0.00083325 $0.00076734 $0.00095583 $0.00089863 $82,083 $731,852
Jan-05 2026 $0.00088343 $0.00063628 $0.00101451 $0.0007466 $178,809 $775,934
Jan-04 2026 $0.00078301 $0.00045349 $0.00078301 $0.00061016 $160,654 $687,732
Jan-03 2026 $0.00061416 $0.00058617 $0.00087611 $0.00084808 $129,089 $539,425
Jan-02 2026 $0.00084983 $0.00054238 $0.00084983 $0.00077992 $190,335 $746,415
Jan-01 2026 $0.00069723 $0.0005997 $0.001071 $0.00086452 $155,563 -
Dec-31 2025 $0.00088881 $0.00048627 $0.0011281 $0.00049642 $176,995 -
Dec-30 2025 $0.00052123 $0.00039134 $0.00054151 $0.00046575 $83,328 -

Historical and market price analysis of SHISA (SHISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 21 days, from day 12-24-2025.